Apmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 101798.36 and 101798.36 | Daily Target 1 | 101798.36 | | Daily Target 2 | 101798.36 | | Daily Target 3 | 101798.36 | | Daily Target 4 | 101798.36 | | Daily Target 5 | 101798.36 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
101798.36 (0.79%) |
101798.36 |
101798.36 - 101798.36 |
1.4286 times |
Fri 24 October 2025 |
101000.00 (-0.48%) |
100580.33 |
100580.33 - 101000.00 |
1.4286 times |
Thu 23 October 2025 |
101490.00 (-0.23%) |
101490.00 |
101490.00 - 101490.00 |
0.2041 times |
Wed 15 October 2025 |
101720.00 (0.04%) |
102999.99 |
101720.00 - 102999.99 |
0.8163 times |
Tue 14 October 2025 |
101675.90 (-0.61%) |
101700.00 |
101675.90 - 101700.00 |
0.6122 times |
Wed 08 October 2025 |
102299.00 (0.29%) |
102299.00 |
102299.00 - 102299.00 |
2.2449 times |
Tue 07 October 2025 |
102000.00 (-0.13%) |
101858.00 |
101858.00 - 102000.00 |
0.6122 times |
Tue 30 September 2025 |
102134.31 (0%) |
102134.31 |
102134.31 - 102134.31 |
0.2041 times |
Mon 29 September 2025 |
102134.31 (0.02%) |
102134.31 |
102134.31 - 102134.31 |
2.0408 times |
Fri 26 September 2025 |
102109.63 (0.07%) |
102109.63 |
102109.63 - 102109.63 |
0.4082 times |
Thu 25 September 2025 |
102035.79 (0.19%) |
102035.79 |
102035.79 - 102035.79 |
0.6122 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 101798.36 and 101798.36 | Weekly Target 1 | 101798.36 | | Weekly Target 2 | 101798.36 | | Weekly Target 3 | 101798.36 | | Weekly Target 4 | 101798.36 | | Weekly Target 5 | 101798.36 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
101798.36 (0.79%) |
101798.36 |
101798.36 - 101798.36 |
0.5185 times |
Fri 24 October 2025 |
101000.00 (-1.27%) |
101700.00 |
100580.33 - 102999.99 |
1.1111 times |
Wed 08 October 2025 |
102299.00 (0.16%) |
101858.00 |
101858.00 - 102299.00 |
1.037 times |
Tue 30 September 2025 |
102134.31 (0.02%) |
102134.31 |
102134.31 - 102134.31 |
0.8148 times |
Fri 26 September 2025 |
102109.63 (0.18%) |
101962.05 |
101840.00 - 102109.63 |
0.5926 times |
Fri 19 September 2025 |
101921.18 (0.15%) |
101837.18 |
101837.18 - 101921.18 |
1.7037 times |
Fri 12 September 2025 |
101765.52 (0.76%) |
101415.35 |
101415.35 - 101916.30 |
1.8519 times |
Fri 05 September 2025 |
101001.00 (-0.1%) |
101400.00 |
101001.00 - 101858.19 |
1.037 times |
Fri 29 August 2025 |
101100.00 (-0.17%) |
101250.00 |
99999.00 - 101250.00 |
1.1852 times |
Thu 21 August 2025 |
101275.00 (0.06%) |
101249.00 |
101249.00 - 101275.00 |
0.1481 times |
Thu 14 August 2025 |
101218.78 (0.38%) |
100800.00 |
100800.00 - 101218.78 |
2.4444 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 99979.52 and 102399.18 | Monthly Target 1 | 99373.23 | | Monthly Target 2 | 100585.8 | | Monthly Target 3 | 101792.89333333 | | Monthly Target 4 | 103005.46 | | Monthly Target 5 | 104212.55 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
101798.36 (-0.33%) |
101858.00 |
100580.33 - 102999.99 |
0.5806 times |
Tue 30 September 2025 |
102134.31 (1.02%) |
101400.00 |
101001.00 - 102134.31 |
1.3065 times |
Fri 29 August 2025 |
101100.00 (0.51%) |
100660.08 |
99999.00 - 101275.00 |
2.3548 times |
Thu 31 July 2025 |
100586.94 (-1.19%) |
102343.49 |
100376.19 - 105000.00 |
1.3871 times |
Thu 19 June 2025 |
101797.74 (0.61%) |
101773.06 |
101773.06 - 101797.74 |
0.2742 times |
Fri 23 May 2025 |
101181.45 (0%) |
101058.65 |
101058.65 - 101181.45 |
0.0968 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value | | 5 day DMA | 101536.85 | | 12 day DMA | 101853.11 | | 20 day DMA | 101786.16 | | 35 day DMA | 101517.54 | | 50 day DMA | 101529.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101602.89 | 101505.17 | 101757.72 | | 12 day EMA | 101716.96 | 101702.17 | 101829.79 | | 20 day EMA | 101711.37 | 101702.22 | 101776.11 | | 35 day EMA | 101661.91 | 101653.88 | 101692.38 | | 50 day EMA | 101537.93 | 101527.3 | 101548.81 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101536.85 | 101636.98 | 101836.98 | | 12 day SMA | 101853.11 | 101866.75 | 101943.51 | | 20 day SMA | 101786.16 | 101786.25 | 101829.16 | | 35 day SMA | 101517.54 | 101487.11 | 101478.79 | | 50 day SMA | 101529.55 | 101540.45 | 101556.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
