Apmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 101340.82 and 101340.82 | Daily Target 1 | 101340.82 | | Daily Target 2 | 101340.82 | | Daily Target 3 | 101340.82 | | Daily Target 4 | 101340.82 | | Daily Target 5 | 101340.82 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
101340.82 (0.18%) |
101340.82 |
101340.82 - 101340.82 |
0.1267 times |
| Thu 05 June 2025 |
101160.62 (0.06%) |
101160.62 |
101160.62 - 101160.62 |
1.2674 times |
| Tue 03 June 2025 |
101097.97 (0.02%) |
101097.97 |
101097.97 - 101097.97 |
0.507 times |
| Mon 02 June 2025 |
101073.39 (0.11%) |
101073.39 |
101073.39 - 101073.39 |
0.1267 times |
| Tue 27 May 2025 |
100966.51 (0.05%) |
100966.51 |
100966.51 - 100966.51 |
0.6337 times |
| Fri 23 May 2025 |
100917.45 (0.07%) |
100917.45 |
100917.45 - 100917.45 |
0.3802 times |
| Thu 22 May 2025 |
100844.01 (0.07%) |
100844.01 |
100844.01 - 100844.01 |
1.2674 times |
| Mon 19 May 2025 |
100770.57 (0.02%) |
100770.57 |
100770.57 - 100770.57 |
0.8872 times |
| Fri 16 May 2025 |
100746.09 (0%) |
100746.09 |
100746.09 - 100746.09 |
3.8023 times |
| Wed 18 June 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 101340.82 and 101340.82 | Weekly Target 1 | 101340.82 | | Weekly Target 2 | 101340.82 | | Weekly Target 3 | 101340.82 | | Weekly Target 4 | 101340.82 | | Weekly Target 5 | 101340.82 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
101340.82 (0.18%) |
101340.82 |
101340.82 - 101340.82 |
0.0976 times |
| Thu 05 June 2025 |
101160.62 (0.19%) |
101073.39 |
101073.39 - 101160.62 |
1.4634 times |
| Tue 27 May 2025 |
100966.51 (0.05%) |
100966.51 |
100966.51 - 100966.51 |
0.4878 times |
| Fri 23 May 2025 |
100917.45 (0%) |
100770.57 |
100770.57 - 100917.45 |
1.9512 times |
| Wed 18 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 101207.11 and 101474.54 | Monthly Target 1 | 100984.25 | | Monthly Target 2 | 101162.53 | | Monthly Target 3 | 101251.67666667 | | Monthly Target 4 | 101429.96 | | Monthly Target 5 | 101519.11 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
101340.82 (0.37%) |
101073.39 |
101073.39 - 101340.82 |
0.4507 times |
| Tue 27 May 2025 |
100966.51 (0%) |
100746.09 |
100746.09 - 100966.51 |
1.5493 times |
| Wed 18 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value | | 5 day DMA | 101127.86 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101141.2 | 101041.41 | 100981.81 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101127.86 | 101043.19 | 100979.87 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
