Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 930AEL30_NF are 1008 and 1010 | Daily Target 1 | 1006.33 | | Daily Target 2 | 1007.67 | | Daily Target 3 | 1008.3333333333 | | Daily Target 4 | 1009.67 | | Daily Target 5 | 1010.33 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1009.00 (0.2%) |
1008.00 |
1007.00 - 1009.00 |
0.8729 times |
Tue 02 September 2025 |
1007.00 (-0.08%) |
1010.00 |
1006.80 - 1010.00 |
2.8658 times |
Mon 01 September 2025 |
1007.76 (0.08%) |
1007.90 |
1006.16 - 1013.40 |
0.9938 times |
Fri 29 August 2025 |
1007.00 (-0.1%) |
1007.80 |
1007.00 - 1007.80 |
0.868 times |
Thu 28 August 2025 |
1008.03 (0.29%) |
1003.00 |
1003.00 - 1025.20 |
0.3348 times |
Tue 26 August 2025 |
1005.10 (0.2%) |
1002.00 |
1002.00 - 1005.39 |
0.2149 times |
Mon 25 August 2025 |
1003.07 (-0.1%) |
1000.00 |
1000.00 - 1005.30 |
0.2497 times |
Fri 22 August 2025 |
1004.07 (0%) |
1005.50 |
1002.30 - 1005.50 |
0.6951 times |
Thu 21 August 2025 |
1004.02 (-0.02%) |
1003.65 |
1003.50 - 1004.50 |
2.2956 times |
Wed 20 August 2025 |
1004.25 (-0.07%) |
1005.10 |
1003.33 - 1005.10 |
0.6095 times |
Tue 19 August 2025 |
1005.00 (0%) |
1004.00 |
1003.73 - 1005.65 |
0.5992 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 930AEL30_NF are 1007.58 and 1014.82 | Weekly Target 1 | 1002.28 | | Weekly Target 2 | 1005.64 | | Weekly Target 3 | 1009.52 | | Weekly Target 4 | 1012.88 | | Weekly Target 5 | 1016.76 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1009.00 (0.2%) |
1007.90 |
1006.16 - 1013.40 |
0.9673 times |
Fri 29 August 2025 |
1007.00 (0.29%) |
1000.00 |
1000.00 - 1025.20 |
0.3408 times |
Fri 22 August 2025 |
1004.07 (-0.19%) |
1005.80 |
1002.30 - 1005.80 |
1.1442 times |
Thu 14 August 2025 |
1006.00 (-0.17%) |
1007.71 |
1002.05 - 1010.70 |
0.7158 times |
Fri 08 August 2025 |
1007.71 (0.37%) |
1012.00 |
1002.51 - 1013.00 |
0.4195 times |
Fri 01 August 2025 |
1004.00 (0.45%) |
1000.00 |
996.00 - 1018.90 |
0.7362 times |
Fri 25 July 2025 |
999.52 (0%) |
1001.00 |
990.10 - 1002.98 |
2.6762 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 930AEL30_NF are 1007.58 and 1014.82 | Monthly Target 1 | 1002.28 | | Monthly Target 2 | 1005.64 | | Monthly Target 3 | 1009.52 | | Monthly Target 4 | 1012.88 | | Monthly Target 5 | 1016.76 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1009.00 (0.2%) |
1007.90 |
1006.16 - 1013.40 |
0.4145 times |
Fri 29 August 2025 |
1007.00 (0.5%) |
1011.11 |
1000.00 - 1025.20 |
1.1437 times |
Thu 31 July 2025 |
1002.00 (0%) |
1001.00 |
990.10 - 1018.90 |
1.4418 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value | | 5 day DMA | 1007.76 | | 12 day DMA | 1005.78 | | 20 day DMA | 1006.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.51 | 1006.76 | 1006.64 | | 12 day EMA | 1006.47 | 1006.01 | 1005.83 | | 20 day EMA | 1005.55 | 1005.19 | 1005 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.76 | 1006.98 | 1006.19 | | 12 day SMA | 1005.78 | 1005.53 | 1005.33 | | 20 day SMA | 1006.66 | 1006.71 | 1006.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
