Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 930AEL30_NF are 1035.1 and 1036.9 | Daily Target 1 | 1033.6 | | Daily Target 2 | 1034.8 | | Daily Target 3 | 1035.4 | | Daily Target 4 | 1036.6 | | Daily Target 5 | 1037.2 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1036.00 (0.17%) |
1034.20 |
1034.20 - 1036.00 |
0.3191 times |
Mon 27 October 2025 |
1034.20 (0.41%) |
1030.00 |
1030.00 - 1034.35 |
0.7979 times |
Fri 24 October 2025 |
1030.00 (0.02%) |
1029.85 |
1029.85 - 1032.00 |
2.7187 times |
Thu 23 October 2025 |
1029.80 (0.75%) |
1029.90 |
1025.00 - 1029.90 |
0.2305 times |
Tue 21 October 2025 |
1022.12 (-0.09%) |
1021.00 |
1021.00 - 1029.00 |
0.065 times |
Mon 20 October 2025 |
1023.00 (-0.2%) |
1025.00 |
1021.00 - 1025.00 |
1.3978 times |
Fri 17 October 2025 |
1025.00 (0.02%) |
1027.00 |
1025.00 - 1027.00 |
0.0591 times |
Thu 16 October 2025 |
1024.75 (0.15%) |
1023.20 |
1021.00 - 1025.00 |
0.0768 times |
Wed 15 October 2025 |
1023.20 (-0.1%) |
1020.00 |
1020.00 - 1023.20 |
3.1147 times |
Tue 14 October 2025 |
1024.25 (0.42%) |
1020.00 |
1020.00 - 1029.25 |
1.2204 times |
Mon 13 October 2025 |
1020.00 (0.1%) |
1020.00 |
1020.00 - 1020.05 |
0.6708 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 930AEL30_NF are 1033 and 1039 | Weekly Target 1 | 1028 | | Weekly Target 2 | 1032 | | Weekly Target 3 | 1034 | | Weekly Target 4 | 1038 | | Weekly Target 5 | 1040 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1036.00 (0.58%) |
1030.00 |
1030.00 - 1036.00 |
0.0696 times |
Fri 24 October 2025 |
1030.00 (0.49%) |
1025.00 |
1021.00 - 1032.00 |
0.2749 times |
Fri 17 October 2025 |
1025.00 (0.59%) |
1020.00 |
1020.00 - 1029.25 |
0.3204 times |
Fri 10 October 2025 |
1019.02 (0.4%) |
1015.00 |
1013.00 - 1019.02 |
0.594 times |
Fri 03 October 2025 |
1015.00 (0.27%) |
1016.00 |
1012.90 - 1016.00 |
0.2143 times |
Fri 26 September 2025 |
1012.30 (0.03%) |
1012.50 |
1010.25 - 1017.99 |
1.51 times |
Fri 19 September 2025 |
1012.00 (-0.3%) |
1011.00 |
1009.05 - 1019.90 |
1.5886 times |
Fri 12 September 2025 |
1015.00 (0.53%) |
1010.00 |
1005.00 - 1015.00 |
2.5645 times |
Fri 05 September 2025 |
1009.67 (0.27%) |
1007.90 |
1006.16 - 1013.40 |
2.1751 times |
Fri 29 August 2025 |
1007.00 (0.29%) |
1000.00 |
1000.00 - 1025.20 |
0.6886 times |
Fri 22 August 2025 |
1004.07 (-0.19%) |
1005.80 |
1002.30 - 1005.80 |
2.3121 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 930AEL30_NF are 1024.5 and 1047.5 | Monthly Target 1 | 1005.33 | | Monthly Target 2 | 1020.67 | | Monthly Target 3 | 1028.3333333333 | | Monthly Target 4 | 1043.67 | | Monthly Target 5 | 1051.33 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1036.00 (2.25%) |
1013.87 |
1013.00 - 1036.00 |
0.2455 times |
Tue 30 September 2025 |
1013.20 (0.62%) |
1007.90 |
1005.00 - 1019.90 |
1.4868 times |
Fri 29 August 2025 |
1007.00 (0.5%) |
1011.11 |
1000.00 - 1025.20 |
1.0032 times |
Thu 31 July 2025 |
1002.00 (0%) |
1001.00 |
990.10 - 1018.90 |
1.2646 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value | | 5 day DMA | 1030.42 | | 12 day DMA | 1025.95 | | 20 day DMA | 1021.77 | | 35 day DMA | 1017.47 | | 50 day DMA | 1014.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.5 | 1029.25 | 1026.77 | | 12 day EMA | 1026.79 | 1025.12 | 1023.47 | | 20 day EMA | 1023.38 | 1022.05 | 1020.77 | | 35 day EMA | 1019.05 | 1018.05 | 1017.1 | | 50 day EMA | 1015.24 | 1014.39 | 1013.58 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.42 | 1027.82 | 1025.98 | | 12 day SMA | 1025.95 | 1024.45 | 1023.18 | | 20 day SMA | 1021.77 | 1020.59 | 1019.51 | | 35 day SMA | 1017.47 | 1016.72 | 1015.97 | | 50 day SMA | 1014.09 | 1013.46 | 1012.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
