Serencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920 Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.00 (-2.5%) |
975.00 |
975.00 - 975.00 |
3.9911 times |
Tue 20 May 2025 |
999.95 (-0%) |
999.95 |
999.95 - 999.95 |
0.8889 times |
Mon 19 May 2025 |
1000.00 (1.94%) |
1000.00 |
999.00 - 1000.00 |
1.1556 times |
Fri 16 May 2025 |
981.00 (-1.9%) |
981.00 |
981.00 - 981.00 |
0.4889 times |
Thu 15 May 2025 |
1000.00 (1.94%) |
1000.00 |
1000.00 - 1000.00 |
0.4444 times |
Fri 09 May 2025 |
981.00 (-0.77%) |
995.00 |
940.65 - 995.00 |
2.3556 times |
Thu 08 May 2025 |
988.65 (0.3%) |
988.65 |
988.65 - 988.65 |
0.0444 times |
Wed 07 May 2025 |
985.65 (0%) |
985.65 |
985.65 - 985.65 |
0.0444 times |
Mon 28 April 2025 |
985.65 (0.51%) |
985.65 |
985.65 - 985.65 |
0.0089 times |
Thu 24 April 2025 |
980.60 (0.56%) |
980.55 |
980.55 - 980.60 |
0.5778 times |
Tue 22 April 2025 |
975.10 (0.03%) |
975.10 |
975.10 - 975.10 |
0.3911 times |
Weekly price and charts Serencd920 Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 962.5 and 987.5 | Weekly Target 1 | 958.33 | | Weekly Target 2 | 966.67 | | Weekly Target 3 | 983.33333333333 | | Weekly Target 4 | 991.67 | | Weekly Target 5 | 1008.33 |
Weekly price and volumes for Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.00 (-0.61%) |
1000.00 |
975.00 - 1000.00 |
2.2862 times |
Fri 16 May 2025 |
981.00 (0%) |
1000.00 |
981.00 - 1000.00 |
0.3535 times |
Fri 09 May 2025 |
981.00 (0.04%) |
985.65 |
940.65 - 995.00 |
0.9293 times |
Thu 24 April 2025 |
980.60 (0.31%) |
974.80 |
974.80 - 980.60 |
0.3805 times |
Thu 17 April 2025 |
977.55 (-2.25%) |
962.90 |
960.00 - 977.55 |
0.1347 times |
Fri 11 April 2025 |
1000.00 (7.13%) |
959.00 |
950.00 - 1000.00 |
1.9731 times |
Fri 28 March 2025 |
933.45 (-2.2%) |
933.00 |
933.00 - 963.80 |
0.6599 times |
Fri 21 March 2025 |
954.45 (-2.1%) |
974.90 |
950.00 - 977.65 |
2.8552 times |
Tue 11 March 2025 |
974.95 (0.02%) |
974.95 |
974.95 - 974.95 |
0.1582 times |
Thu 06 March 2025 |
974.75 (2.72%) |
974.90 |
974.75 - 974.90 |
0.2694 times |
Thu 06 February 2025 |
948.90 (-2.58%) |
974.30 |
915.60 - 974.30 |
2.4916 times |
Monthly price and charts Serencd920 Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 928.15 and 987.5 | Monthly Target 1 | 912.53 | | Monthly Target 2 | 943.77 | | Monthly Target 3 | 971.88333333333 | | Monthly Target 4 | 1003.12 | | Monthly Target 5 | 1031.23 |
Monthly price and volumes Serencd9 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
975.00 (-1.08%) |
985.65 |
940.65 - 1000.00 |
1.2128 times |
Mon 28 April 2025 |
985.65 (5.59%) |
959.00 |
950.00 - 1000.00 |
0.8475 times |
Fri 28 March 2025 |
933.45 (-1.63%) |
974.90 |
933.00 - 977.65 |
1.3411 times |
Thu 06 February 2025 |
948.90 (-2.58%) |
974.30 |
915.60 - 974.30 |
0.8475 times |
Thu 30 January 2025 |
974.00 (7.51%) |
928.50 |
790.00 - 977.00 |
1.5793 times |
Fri 27 December 2024 |
906.00 (0%) |
905.00 |
905.00 - 906.00 |
0.1718 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value | | 5 day DMA | 991.19 | | 12 day DMA | 985.62 | | 20 day DMA | 976.74 | | 35 day DMA | 971.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.52 | 993.78 | 990.7 | | 12 day EMA | 984.71 | 986.47 | 984.02 | | 20 day EMA | 980.26 | 980.81 | 978.8 | | 35 day EMA | 974.41 | 974.37 | 972.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.19 | 992.39 | 990.13 | | 12 day SMA | 985.62 | 985.83 | 982.5 | | 20 day SMA | 976.74 | 975.71 | 973.52 | | 35 day SMA | 971.55 | 971.51 | 970.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
