GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 115.36 and 116.35 | Daily Target 1 | 115.08 | | Daily Target 2 | 115.63 | | Daily Target 3 | 116.06666666667 | | Daily Target 4 | 116.62 | | Daily Target 5 | 117.06 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
116.19 (0%) |
116.50 |
115.51 - 116.50 |
0.2388 times |
Fri 11 July 2025 |
116.19 (-0.01%) |
116.30 |
116.10 - 116.30 |
3.2196 times |
Thu 10 July 2025 |
116.20 (0.04%) |
116.94 |
116.20 - 116.94 |
1.0537 times |
Wed 09 July 2025 |
116.15 (-1.73%) |
116.50 |
115.65 - 116.75 |
1.6754 times |
Mon 07 July 2025 |
118.19 (0.53%) |
117.90 |
117.50 - 118.65 |
0.5521 times |
Fri 04 July 2025 |
117.57 (0.32%) |
115.40 |
115.40 - 117.80 |
0.6671 times |
Wed 02 July 2025 |
117.20 (0%) |
119.99 |
117.20 - 119.99 |
0.0019 times |
Tue 01 July 2025 |
117.20 (-0.34%) |
117.20 |
117.00 - 117.20 |
0.2346 times |
Mon 30 June 2025 |
117.60 (0%) |
117.60 |
117.60 - 117.60 |
0.0079 times |
Fri 27 June 2025 |
117.60 (1.03%) |
117.60 |
116.50 - 117.85 |
2.3489 times |
Thu 26 June 2025 |
116.40 (0.77%) |
115.60 |
115.60 - 119.50 |
0.2265 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 115.36 and 116.35 | Weekly Target 1 | 115.08 | | Weekly Target 2 | 115.63 | | Weekly Target 3 | 116.06666666667 | | Weekly Target 4 | 116.62 | | Weekly Target 5 | 117.06 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
116.19 (0%) |
116.50 |
115.51 - 116.50 |
0.0886 times |
Fri 11 July 2025 |
116.19 (-1.17%) |
117.90 |
115.65 - 118.65 |
2.4105 times |
Fri 04 July 2025 |
117.57 (-0.03%) |
117.60 |
115.40 - 119.99 |
0.338 times |
Fri 27 June 2025 |
117.60 (0%) |
120.54 |
114.98 - 120.54 |
0.9943 times |
Fri 20 June 2025 |
117.60 (1.38%) |
113.10 |
113.10 - 118.00 |
0.0133 times |
Fri 13 June 2025 |
116.00 (-1.11%) |
123.00 |
116.00 - 123.00 |
1.2034 times |
Fri 06 June 2025 |
117.30 (0.39%) |
117.40 |
115.00 - 117.99 |
0.9219 times |
Fri 30 May 2025 |
116.85 (-0.43%) |
115.50 |
115.01 - 117.00 |
1.0159 times |
Thu 22 May 2025 |
117.36 (1.57%) |
115.90 |
115.00 - 117.40 |
1.6575 times |
Fri 16 May 2025 |
115.55 (-1.58%) |
115.51 |
115.00 - 117.75 |
1.3566 times |
Fri 09 May 2025 |
117.40 (0.77%) |
115.80 |
115.80 - 117.40 |
1.122 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 113.5 and 118.09 | Monthly Target 1 | 112.6 | | Monthly Target 2 | 114.4 | | Monthly Target 3 | 117.19333333333 | | Monthly Target 4 | 118.99 | | Monthly Target 5 | 121.78 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
116.19 (-1.2%) |
117.20 |
115.40 - 119.99 |
0.5858 times |
Mon 30 June 2025 |
117.60 (0.64%) |
117.40 |
113.10 - 123.00 |
0.6482 times |
Fri 30 May 2025 |
116.85 (1.16%) |
115.40 |
115.00 - 117.75 |
1.1792 times |
Wed 30 April 2025 |
115.51 (2.4%) |
114.75 |
111.01 - 116.99 |
1.5163 times |
Fri 28 March 2025 |
112.80 (-1.4%) |
114.40 |
112.80 - 120.65 |
1.097 times |
Fri 28 February 2025 |
114.40 (0.01%) |
114.58 |
112.70 - 115.00 |
0.3991 times |
Fri 31 January 2025 |
114.39 (0.87%) |
117.40 |
112.51 - 117.40 |
0.878 times |
Tue 31 December 2024 |
113.40 (0.35%) |
113.00 |
112.03 - 119.61 |
0.8449 times |
Fri 29 November 2024 |
113.00 (0.26%) |
115.00 |
111.35 - 115.00 |
1.0679 times |
Thu 31 October 2024 |
112.71 (-0.7%) |
113.75 |
112.03 - 120.22 |
1.7836 times |
Mon 30 September 2024 |
113.50 (-3.48%) |
117.60 |
111.76 - 124.00 |
1.0064 times |
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value | | 5 day DMA | 116.58 | | 12 day DMA | 116.83 | | 20 day DMA | 116.8 | | 35 day DMA | 116.62 | | 50 day DMA | 116.34 | | 100 day DMA | 115.31 | | 150 day DMA | 114.74 | | 200 day DMA | 114.8 | EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.46 | 116.59 | 116.79 | | 12 day EMA | 116.68 | 116.77 | 116.88 | | 20 day EMA | 116.67 | 116.72 | 116.78 | | 35 day EMA | 116.44 | 116.45 | 116.47 | | 50 day EMA | 116.16 | 116.16 | 116.16 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.58 | 116.86 | 117.06 | | 12 day SMA | 116.83 | 116.73 | 116.85 | | 20 day SMA | 116.8 | 116.86 | 116.88 | | 35 day SMA | 116.62 | 116.6 | 116.56 | | 50 day SMA | 116.34 | 116.3 | 116.27 | | 100 day SMA | 115.31 | 115.29 | 115.26 | | 150 day SMA | 114.74 | 114.73 | 114.71 | | 200 day SMA | 114.8 | 114.81 | 114.82 |
|
|
