GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 117 and 117 | Daily Target 1 | 117 | | Daily Target 2 | 117 | | Daily Target 3 | 117 | | Daily Target 4 | 117 | | Daily Target 5 | 117 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
117.00 (0.7%) |
117.00 |
117.00 - 117.00 |
0.0002 times |
| Tue 06 May 2025 |
116.19 (0.34%) |
116.15 |
116.15 - 116.20 |
0.987 times |
| Mon 05 May 2025 |
115.80 (-0.6%) |
115.80 |
115.80 - 115.80 |
0.0758 times |
| Fri 02 May 2025 |
116.50 (0.86%) |
115.40 |
115.40 - 116.80 |
2.871 times |
| Wed 30 April 2025 |
115.51 (0.01%) |
115.50 |
115.49 - 116.50 |
1.8304 times |
| Tue 29 April 2025 |
115.50 (-0.04%) |
115.50 |
115.30 - 115.50 |
0.3838 times |
| Mon 28 April 2025 |
115.55 (0.48%) |
115.50 |
114.90 - 115.80 |
0.6718 times |
| Fri 25 April 2025 |
115.00 (-0.15%) |
116.99 |
115.00 - 116.99 |
0.6032 times |
| Thu 24 April 2025 |
115.17 (0.76%) |
115.30 |
114.00 - 115.30 |
0.7553 times |
| Tue 22 April 2025 |
114.30 (0.1%) |
114.00 |
114.00 - 115.20 |
1.8214 times |
| Mon 21 April 2025 |
114.19 (-0.1%) |
114.50 |
113.60 - 114.50 |
1.031 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 116.4 and 117.6 | Weekly Target 1 | 115.4 | | Weekly Target 2 | 116.2 | | Weekly Target 3 | 116.6 | | Weekly Target 4 | 117.4 | | Weekly Target 5 | 117.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
117.00 (0.43%) |
115.80 |
115.80 - 117.00 |
0.1528 times |
| Fri 02 May 2025 |
116.50 (1.3%) |
115.50 |
114.90 - 116.80 |
0.8275 times |
| Fri 25 April 2025 |
115.00 (0.61%) |
114.50 |
113.60 - 116.99 |
0.6053 times |
| Thu 17 April 2025 |
114.30 (-0.69%) |
115.00 |
112.85 - 115.00 |
0.1597 times |
| Fri 11 April 2025 |
115.09 (2.3%) |
116.90 |
111.10 - 116.90 |
2.2468 times |
| Fri 04 April 2025 |
112.50 (-0.27%) |
114.75 |
111.01 - 116.00 |
2.0475 times |
| Fri 28 March 2025 |
112.80 (-2.67%) |
116.50 |
112.80 - 116.50 |
0.3014 times |
| Fri 21 March 2025 |
115.90 (0.77%) |
116.70 |
113.81 - 116.70 |
2.073 times |
| Thu 13 March 2025 |
115.02 (0.37%) |
115.69 |
114.00 - 120.65 |
1.0743 times |
| Fri 07 March 2025 |
114.60 (0.17%) |
114.40 |
113.00 - 114.95 |
0.5117 times |
| Fri 28 February 2025 |
114.40 (0.3%) |
114.64 |
113.85 - 115.00 |
0.5627 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 116.2 and 117.8 | Monthly Target 1 | 114.87 | | Monthly Target 2 | 115.93 | | Monthly Target 3 | 116.46666666667 | | Monthly Target 4 | 117.53 | | Monthly Target 5 | 118.07 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
117.00 (1.29%) |
115.40 |
115.40 - 117.00 |
0.1745 times |
| Wed 30 April 2025 |
115.51 (2.4%) |
114.75 |
111.01 - 116.99 |
1.689 times |
| Fri 28 March 2025 |
112.80 (-1.4%) |
114.40 |
112.80 - 120.65 |
1.2219 times |
| Fri 28 February 2025 |
114.40 (0.01%) |
114.58 |
112.70 - 115.00 |
0.4446 times |
| Fri 31 January 2025 |
114.39 (0.87%) |
117.40 |
112.51 - 117.40 |
0.978 times |
| Tue 31 December 2024 |
113.40 (0.35%) |
113.00 |
112.03 - 119.61 |
0.9411 times |
| Fri 29 November 2024 |
113.00 (0.26%) |
115.00 |
111.35 - 115.00 |
1.1895 times |
| Thu 31 October 2024 |
112.71 (-0.7%) |
113.75 |
112.03 - 120.22 |
1.9867 times |
| Mon 30 September 2024 |
113.50 (-3.48%) |
117.60 |
111.76 - 124.00 |
1.121 times |
| Fri 30 August 2024 |
117.59 (1.51%) |
119.00 |
114.00 - 119.90 |
0.2539 times |
| Wed 31 July 2024 |
115.84 (2.1%) |
113.92 |
112.55 - 119.91 |
1.5579 times |
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value | | 5 day DMA | 116.2 | | 12 day DMA | 115.42 | | 20 day DMA | 114.54 | | 35 day DMA | 114.66 | | 50 day DMA | 114.54 | | 100 day DMA | 114.22 | | 150 day DMA | 114.14 | | 200 day DMA | 114.52 | EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.25 | 115.87 | 115.71 | | 12 day EMA | 115.54 | 115.28 | 115.11 | | 20 day EMA | 115.11 | 114.91 | 114.77 | | 35 day EMA | 114.82 | 114.69 | 114.6 | | 50 day EMA | 114.69 | 114.6 | 114.53 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.2 | 115.9 | 115.77 | | 12 day SMA | 115.42 | 115.07 | 114.85 | | 20 day SMA | 114.54 | 114.26 | 114.07 | | 35 day SMA | 114.66 | 114.59 | 114.55 | | 50 day SMA | 114.54 | 114.48 | 114.44 | | 100 day SMA | 114.22 | 114.19 | 114.16 | | 150 day SMA | 114.14 | 114.14 | 114.16 | | 200 day SMA | 114.52 | 114.5 | 114.49 |
|
|
