SecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 977 and 977 | Daily Target 1 | 977 | | Daily Target 2 | 977 | | Daily Target 3 | 977 | | Daily Target 4 | 977 | | Daily Target 5 | 977 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
977.00 (0%) |
977.00 |
977.00 - 977.00 |
0.1546 times |
Thu 27 November 2025 |
977.00 (0%) |
977.00 |
977.00 - 977.00 |
0.0129 times |
Wed 26 November 2025 |
977.00 (0%) |
977.00 |
977.00 - 977.00 |
0.1933 times |
Mon 24 November 2025 |
977.00 (1.24%) |
977.00 |
977.00 - 977.00 |
0.0129 times |
Thu 20 November 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.0258 times |
Tue 18 November 2025 |
960.00 (-0.01%) |
960.00 |
960.00 - 960.00 |
3.866 times |
Mon 17 November 2025 |
960.05 (2.04%) |
917.34 |
917.34 - 972.00 |
5.5412 times |
Wed 29 October 2025 |
940.87 (-2.5%) |
940.87 |
940.87 - 940.87 |
0.0129 times |
Thu 23 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1031 times |
Fri 17 October 2025 |
965.00 (1.95%) |
965.00 |
965.00 - 965.00 |
0.0773 times |
Tue 15 July 2025 |
946.50 (-0.3%) |
949.70 |
946.50 - 949.70 |
5.0515 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 977 and 977 | Weekly Target 1 | 977 | | Weekly Target 2 | 977 | | Weekly Target 3 | 977 | | Weekly Target 4 | 977 | | Weekly Target 5 | 977 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
977.00 (0%) |
977.00 |
977.00 - 977.00 |
0.0433 times |
Thu 27 November 2025 |
977.00 (1.24%) |
977.00 |
977.00 - 977.00 |
0.0613 times |
Thu 20 November 2025 |
965.00 (2.56%) |
917.34 |
917.34 - 972.00 |
2.6407 times |
Wed 29 October 2025 |
940.87 (-2.5%) |
940.87 |
940.87 - 940.87 |
0.0036 times |
Thu 23 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0289 times |
Fri 17 October 2025 |
965.00 (1.29%) |
953.60 |
946.50 - 965.00 |
2.316 times |
Fri 11 July 2025 |
952.68 (0.81%) |
945.00 |
921.37 - 952.68 |
3.5895 times |
Fri 04 July 2025 |
945.00 (0.21%) |
970.00 |
870.00 - 970.00 |
1.2626 times |
Thu 24 April 2025 |
943.02 (3.4%) |
934.10 |
934.10 - 943.02 |
0.0469 times |
Thu 16 January 2025 |
912.00 (-0.16%) |
912.00 |
912.00 - 912.00 |
0.0072 times |
Thu 26 December 2024 |
913.50 (1.05%) |
904.00 |
904.00 - 913.75 |
3.1313 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 977 and 977 | Monthly Target 1 | 977 | | Monthly Target 2 | 977 | | Monthly Target 3 | 977 | | Monthly Target 4 | 977 | | Monthly Target 5 | 977 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
977.00 (0%) |
977.00 |
977.00 - 977.00 |
0.0208 times |
Thu 27 November 2025 |
977.00 (3.84%) |
917.34 |
917.34 - 977.00 |
1.3003 times |
Wed 29 October 2025 |
940.87 (-0.59%) |
965.00 |
940.87 - 965.00 |
0.026 times |
Tue 15 July 2025 |
946.50 (-2.42%) |
870.00 |
870.00 - 953.60 |
3.4219 times |
Tue 10 June 2025 |
970.00 (2.86%) |
970.00 |
970.00 - 970.00 |
0.0174 times |
Thu 24 April 2025 |
943.02 (3.4%) |
934.10 |
934.10 - 943.02 |
0.0226 times |
Thu 16 January 2025 |
912.00 (-0.16%) |
912.00 |
912.00 - 912.00 |
0.0035 times |
Thu 26 December 2024 |
913.50 (1.05%) |
904.00 |
904.00 - 913.75 |
1.5069 times |
Fri 22 November 2024 |
904.00 (0.64%) |
914.41 |
891.55 - 914.41 |
0.2066 times |
Thu 31 October 2024 |
898.22 (-5.45%) |
880.00 |
880.00 - 898.22 |
3.474 times |
Fri 13 September 2024 |
950.00 (0%) |
950.00 |
948.00 - 950.00 |
0.6597 times |
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value | | 5 day DMA | 974.6 | | 12 day DMA | 963.31 | | 20 day DMA | 954.69 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.45 | 971.67 | 969.01 | | 12 day EMA | 964.2 | 961.87 | 959.12 | | 20 day EMA | 955 | 952.69 | 950.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.6 | 971.2 | 967.81 | | 12 day SMA | 963.31 | 961.29 | 956.65 | | 20 day SMA | 954.69 | 951.52 | 948.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
