SecRe 925SCL25C_AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925SCL25C_AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925SCL25C_AR are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.274 times |
Tue 08 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.6438 times |
Thu 03 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.3699 times |
Wed 02 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.4247 times |
Mon 30 June 2025 |
1000.00 (1.53%) |
1000.00 |
1000.00 - 1000.00 |
0.0548 times |
Wed 25 June 2025 |
984.90 (0.03%) |
984.90 |
984.90 - 984.90 |
0.274 times |
Tue 10 June 2025 |
984.65 (-3.75%) |
984.65 |
984.65 - 984.65 |
0.0685 times |
Tue 03 June 2025 |
1023.00 (2.3%) |
1023.00 |
1023.00 - 1023.00 |
0.7123 times |
Fri 30 May 2025 |
1000.00 (1.67%) |
1000.00 |
1000.00 - 1000.00 |
2.0411 times |
Thu 15 May 2025 |
983.55 (-1.65%) |
983.55 |
983.55 - 983.55 |
0.137 times |
Thu 08 May 2025 |
1000.00 (0.12%) |
1000.00 |
1000.00 - 1000.00 |
0.1644 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925SCL25C_AR are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2972 times |
Thu 03 July 2025 |
1000.00 (1.53%) |
1000.00 |
1000.00 - 1000.00 |
1.6707 times |
Wed 25 June 2025 |
984.90 (-3.72%) |
984.65 |
984.65 - 984.90 |
0.2008 times |
Tue 03 June 2025 |
1023.00 (2.3%) |
1023.00 |
1023.00 - 1023.00 |
0.4177 times |
Fri 30 May 2025 |
1000.00 (0%) |
983.55 |
983.55 - 1000.00 |
1.2771 times |
Thu 08 May 2025 |
1000.00 (1.21%) |
1000.00 |
998.85 - 1000.00 |
0.5141 times |
Wed 02 April 2025 |
988.00 (1.56%) |
988.00 |
988.00 - 988.00 |
2.4096 times |
Fri 21 March 2025 |
972.85 (0.54%) |
972.85 |
972.85 - 972.85 |
0.0803 times |
Fri 28 February 2025 |
967.65 (-2.26%) |
954.00 |
954.00 - 985.00 |
0.4096 times |
Tue 18 February 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.7229 times |
Thu 06 February 2025 |
990.00 (-0.9%) |
999.00 |
980.00 - 999.00 |
2.8835 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925SCL25C_AR are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.8667 times |
Mon 30 June 2025 |
1000.00 (0%) |
1023.00 |
984.65 - 1023.00 |
0.3086 times |
Fri 30 May 2025 |
1000.00 (1.21%) |
1000.00 |
983.55 - 1000.00 |
0.8495 times |
Wed 02 April 2025 |
988.00 (1.56%) |
988.00 |
988.00 - 988.00 |
1.1429 times |
Fri 21 March 2025 |
972.85 (0.54%) |
972.85 |
972.85 - 972.85 |
0.0381 times |
Fri 28 February 2025 |
967.65 (-3.14%) |
999.00 |
954.00 - 999.00 |
1.9048 times |
Tue 21 January 2025 |
999.00 (2.88%) |
984.00 |
984.00 - 999.00 |
0.819 times |
Mon 09 December 2024 |
971.00 (-0.41%) |
992.00 |
971.00 - 992.00 |
1.4438 times |
Thu 28 November 2024 |
975.00 (1.25%) |
960.03 |
960.03 - 975.00 |
0.7848 times |
Fri 25 October 2024 |
963.00 (-2.23%) |
980.00 |
963.00 - 983.00 |
0.8419 times |
Mon 30 September 2024 |
984.99 (0.43%) |
978.80 |
945.26 - 990.00 |
2.3429 times |
DMA SMA EMA moving averages of Sec Re 925SCL25C_AR
DMA (daily moving average) of Sec Re 925SCL25C_AR
| DMA period | DMA value | | 5 day DMA | 1000 | | 12 day DMA | 997.91 | | 20 day DMA | 991.77 | | 35 day DMA | 987.84 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925SCL25C_AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.03 | 998.55 | 997.82 | | 12 day EMA | 996.2 | 995.51 | 994.69 | | 20 day EMA | 993.34 | 992.64 | 991.87 | | 35 day EMA | 988.7 | 988.03 | 987.32 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25C_AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000 | 996.98 | 993.91 | | 12 day SMA | 997.91 | 996.91 | 994.65 | | 20 day SMA | 991.77 | 991.72 | 991.67 | | 35 day SMA | 987.84 | 987.36 | 986.5 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
