SecRe 925IHFL25D_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 925IHFL25D_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 925IHFL25D_N6 are 1047.2 and 1047.2 | Daily Target 1 | 1047.2 | | Daily Target 2 | 1047.2 | | Daily Target 3 | 1047.2 | | Daily Target 4 | 1047.2 | | Daily Target 5 | 1047.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1047.20 (-0.64%) |
1047.20 |
1047.20 - 1047.20 |
0.2191 times |
Tue 08 April 2025 |
1053.90 (0.56%) |
1053.90 |
1053.90 - 1053.90 |
0.1095 times |
Mon 07 April 2025 |
1048.00 (-0.39%) |
1053.50 |
1048.00 - 1053.50 |
0.9529 times |
Fri 04 April 2025 |
1052.10 (0.2%) |
1052.10 |
1052.10 - 1052.10 |
0.1095 times |
Thu 03 April 2025 |
1049.99 (-0%) |
1051.00 |
1049.99 - 1051.00 |
4.5126 times |
Wed 02 April 2025 |
1050.00 (0%) |
1051.20 |
1045.00 - 1051.20 |
2.9573 times |
Tue 25 March 2025 |
1050.00 (-0%) |
1050.00 |
1050.00 - 1050.00 |
0.0219 times |
Mon 24 March 2025 |
1050.01 (-0.47%) |
1050.00 |
1050.00 - 1050.01 |
0.1095 times |
Fri 21 March 2025 |
1055.00 (0.67%) |
1045.90 |
1045.90 - 1055.00 |
0.9091 times |
Thu 20 March 2025 |
1048.00 (0.29%) |
1045.50 |
1045.50 - 1048.00 |
0.0986 times |
Wed 19 March 2025 |
1045.00 (0%) |
1051.90 |
1045.00 - 1051.90 |
2.2453 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 925IHFL25D_N6 are 1043.85 and 1050.55 | Weekly Target 1 | 1042.73 | | Weekly Target 2 | 1044.97 | | Weekly Target 3 | 1049.4333333333 | | Weekly Target 4 | 1051.67 | | Weekly Target 5 | 1056.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1047.20 (-0.47%) |
1053.50 |
1047.20 - 1053.90 |
0.5289 times |
Fri 04 April 2025 |
1052.10 (-0.27%) |
1050.00 |
1045.00 - 1052.10 |
3.1826 times |
Fri 21 March 2025 |
1055.00 (0.96%) |
1045.00 |
1045.00 - 1055.00 |
2.4503 times |
Thu 13 March 2025 |
1045.00 (0.2%) |
1045.00 |
1045.00 - 1047.85 |
0.1582 times |
Fri 07 March 2025 |
1042.90 (1.13%) |
1033.25 |
1031.20 - 1042.90 |
0.7595 times |
Thu 27 February 2025 |
1031.25 (0.1%) |
1031.25 |
1031.25 - 1031.25 |
0.0136 times |
Thu 20 February 2025 |
1030.25 (-0.5%) |
1028.00 |
1028.00 - 1051.80 |
0.1266 times |
Wed 05 February 2025 |
1035.40 (1.11%) |
1034.90 |
1034.90 - 1040.00 |
1.4919 times |
Fri 24 January 2025 |
1024.00 (0.67%) |
1025.00 |
1024.00 - 1025.00 |
0.5651 times |
Wed 15 January 2025 |
1017.15 (0.21%) |
1016.40 |
1016.40 - 1017.15 |
0.7233 times |
Fri 10 January 2025 |
1015.02 (-1.46%) |
1028.25 |
1014.37 - 1028.25 |
2.5769 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 925IHFL25D_N6 are 1041.65 and 1050.55 | Monthly Target 1 | 1039.8 | | Monthly Target 2 | 1043.5 | | Monthly Target 3 | 1048.7 | | Monthly Target 4 | 1052.4 | | Monthly Target 5 | 1057.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1047.20 (-0.27%) |
1051.20 |
1045.00 - 1053.90 |
1.081 times |
Tue 25 March 2025 |
1050.00 (1.82%) |
1033.25 |
1031.20 - 1055.00 |
1.0115 times |
Thu 27 February 2025 |
1031.25 (0.71%) |
1034.90 |
1028.00 - 1051.80 |
0.4824 times |
Fri 24 January 2025 |
1024.00 (-0.49%) |
1020.00 |
1014.37 - 1030.01 |
1.4551 times |
Fri 27 December 2024 |
1029.00 (-4.46%) |
1001.02 |
980.00 - 1029.00 |
0.4423 times |
Thu 31 October 2024 |
1077.00 (9.9%) |
1000.00 |
901.00 - 1077.00 |
2.9276 times |
Mon 30 September 2024 |
980.00 (-2%) |
1011.00 |
980.00 - 1017.00 |
0.8084 times |
Wed 28 August 2024 |
1000.00 (-1.67%) |
1003.00 |
996.00 - 1003.00 |
0.2806 times |
Wed 31 July 2024 |
1017.00 (-4.04%) |
1046.10 |
1000.00 - 1062.80 |
0.7777 times |
Fri 28 June 2024 |
1059.80 (1.03%) |
1050.00 |
1045.20 - 1100.00 |
0.7336 times |
Fri 31 May 2024 |
1049.00 (0%) |
1053.80 |
1040.20 - 1056.80 |
1.3055 times |
DMA SMA EMA moving averages of Sec Re 925IHFL25D_N6
DMA (daily moving average) of Sec Re 925IHFL25D_N6
| DMA period | DMA value | | 5 day DMA | 1050.24 | | 12 day DMA | 1049.52 | | 20 day DMA | 1045.78 | | 35 day DMA | 1038.04 | | 50 day DMA | 1027.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 925IHFL25D_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.79 | 1051.09 | 1049.69 | | 12 day EMA | 1048.35 | 1048.56 | 1047.59 | | 20 day EMA | 1044.8 | 1044.55 | 1043.57 | | 35 day EMA | 1036.56 | 1035.93 | 1034.87 | | 50 day EMA | 1027.72 | 1026.93 | 1025.83 |
SMA (simple moving average) of Sec Re 925IHFL25D_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.24 | 1050.8 | 1050.02 | | 12 day SMA | 1049.52 | 1049.33 | 1048.59 | | 20 day SMA | 1045.78 | 1044.99 | 1043.8 | | 35 day SMA | 1038.04 | 1037.26 | 1035.98 | | 50 day SMA | 1027.98 | 1027.03 | 1025.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
