SecRe 920PEL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 920PEL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 920PEL28_N2 are 1035 and 1035 | Daily Target 1 | 1035 | | Daily Target 2 | 1035 | | Daily Target 3 | 1035 | | Daily Target 4 | 1035 | | Daily Target 5 | 1035 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
1.8885 times |
Wed 16 April 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.1267 times |
Wed 09 April 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.6337 times |
Tue 08 April 2025 |
1035.00 (0.46%) |
1035.00 |
1035.00 - 1035.00 |
0.6337 times |
Mon 07 April 2025 |
1030.25 (-1.88%) |
1030.25 |
1030.25 - 1030.25 |
0.6337 times |
Mon 17 March 2025 |
1050.00 (1.59%) |
1050.00 |
1050.00 - 1050.00 |
0.6337 times |
Thu 06 March 2025 |
1033.60 (0.25%) |
1033.60 |
1033.60 - 1033.60 |
3.1686 times |
Tue 04 March 2025 |
1031.00 (0.08%) |
1031.00 |
1031.00 - 1031.00 |
0.6337 times |
Mon 03 March 2025 |
1030.20 (1%) |
1030.20 |
1030.20 - 1030.20 |
1.2674 times |
Fri 28 February 2025 |
1020.00 (-1.16%) |
1020.00 |
1020.00 - 1020.00 |
0.3802 times |
Thu 27 February 2025 |
1032.00 (0.19%) |
1032.00 |
1032.00 - 1032.00 |
0.6337 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 920PEL28_N2 are 1035 and 1035 | Weekly Target 1 | 1035 | | Weekly Target 2 | 1035 | | Weekly Target 3 | 1035 | | Weekly Target 4 | 1035 | | Weekly Target 5 | 1035 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.6018 times |
Wed 09 April 2025 |
1035.00 (-1.43%) |
1030.25 |
1030.25 - 1035.00 |
0.5678 times |
Mon 17 March 2025 |
1050.00 (1.59%) |
1050.00 |
1050.00 - 1050.00 |
0.1893 times |
Thu 06 March 2025 |
1033.60 (1.33%) |
1030.20 |
1030.20 - 1033.60 |
1.514 times |
Fri 28 February 2025 |
1020.00 (-0.78%) |
1030.70 |
1020.00 - 1032.00 |
0.7759 times |
Fri 21 February 2025 |
1028.00 (2.59%) |
958.00 |
958.00 - 1030.00 |
3.3687 times |
Tue 21 January 2025 |
1002.00 (-1.47%) |
1011.00 |
1002.00 - 1011.00 |
0.4845 times |
Fri 17 January 2025 |
1017.00 (0.2%) |
1010.00 |
1010.00 - 1017.00 |
1.7979 times |
Wed 08 January 2025 |
1015.00 (0.2%) |
1015.00 |
1015.00 - 1015.00 |
0.4164 times |
Tue 31 December 2024 |
1013.00 (0.3%) |
1010.00 |
1010.00 - 1013.00 |
0.2839 times |
Fri 27 December 2024 |
1010.00 (-0.2%) |
1013.00 |
1009.99 - 1013.00 |
10.1779 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 920PEL28_N2 are 1032.63 and 1037.38 | Monthly Target 1 | 1028.67 | | Monthly Target 2 | 1031.83 | | Monthly Target 3 | 1033.4166666667 | | Monthly Target 4 | 1036.58 | | Monthly Target 5 | 1038.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1035.00 (-1.43%) |
1030.25 |
1030.25 - 1035.00 |
0.1751 times |
Mon 17 March 2025 |
1050.00 (2.94%) |
1030.20 |
1030.20 - 1050.00 |
0.2549 times |
Fri 28 February 2025 |
1020.00 (6.47%) |
1002.00 |
1000.00 - 1032.00 |
0.592 times |
Tue 28 January 2025 |
958.00 (-5.43%) |
1015.00 |
958.00 - 1017.00 |
0.4323 times |
Tue 31 December 2024 |
1013.00 (0.2%) |
1011.10 |
1009.99 - 1013.00 |
1.6651 times |
Fri 29 November 2024 |
1011.00 (-4.17%) |
1011.00 |
1000.00 - 1011.10 |
1.9682 times |
Mon 21 October 2024 |
1055.00 (0.19%) |
1070.00 |
1055.00 - 1075.00 |
0.1133 times |
Mon 23 September 2024 |
1052.99 (-0.67%) |
1060.10 |
1040.00 - 1089.00 |
1.107 times |
Fri 30 August 2024 |
1060.10 (-1.29%) |
1050.00 |
1050.00 - 1094.00 |
1.7081 times |
Fri 26 July 2024 |
1074.00 (4.63%) |
1041.00 |
1023.25 - 1074.00 |
1.984 times |
Wed 26 June 2024 |
1026.50 (-1.3%) |
1040.00 |
1021.00 - 1045.00 |
0.5048 times |
DMA SMA EMA moving averages of Sec Re 920PEL28_N2
DMA (daily moving average) of Sec Re 920PEL28_N2
| DMA period | DMA value | | 5 day DMA | 1034.05 | | 12 day DMA | 1033.09 | | 20 day DMA | 1023.24 | | 35 day DMA | 1017.86 | | 50 day DMA | 1029.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 920PEL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.83 | 1034.75 | 1034.63 | | 12 day EMA | 1031.24 | 1030.56 | 1029.75 | | 20 day EMA | 1028.09 | 1027.36 | 1026.56 | | 35 day EMA | 1029.63 | 1029.31 | 1028.97 | | 50 day EMA | 1031.34 | 1031.19 | 1031.03 |
SMA (simple moving average) of Sec Re 920PEL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.05 | 1037.05 | 1036.77 | | 12 day SMA | 1033.09 | 1032.73 | 1032.15 | | 20 day SMA | 1023.24 | 1022.24 | 1021.24 | | 35 day SMA | 1017.86 | 1017.03 | 1016.35 | | 50 day SMA | 1029.38 | 1029.78 | 1030.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
