SecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1000.00 (-0.03%) |
1000.00 |
1000.00 - 1000.00 |
0.2515 times |
Mon 19 May 2025 |
1000.30 (0.03%) |
1019.00 |
1000.30 - 1019.00 |
0.4304 times |
Fri 16 May 2025 |
1000.00 (0.73%) |
1000.00 |
1000.00 - 1000.00 |
0.0112 times |
Thu 15 May 2025 |
992.73 (-2.67%) |
1000.06 |
990.10 - 1000.06 |
5.5897 times |
Tue 13 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0279 times |
Fri 09 May 2025 |
1020.00 (-1.07%) |
1020.00 |
1020.00 - 1020.00 |
0.2795 times |
Thu 08 May 2025 |
1030.99 (0%) |
1030.99 |
1030.99 - 1030.99 |
0.2236 times |
Wed 07 May 2025 |
1030.99 (3.08%) |
1030.99 |
1030.99 - 1030.99 |
0.3354 times |
Tue 29 April 2025 |
1000.20 (-2.89%) |
1004.00 |
1000.20 - 1004.00 |
1.5651 times |
Thu 24 April 2025 |
1030.00 (-3.01%) |
1050.00 |
1030.00 - 1050.00 |
1.2856 times |
Mon 21 April 2025 |
1062.00 (-1.21%) |
1075.00 |
1062.00 - 1075.00 |
3.0688 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 990.5 and 1009.5 | Weekly Target 1 | 987.33 | | Weekly Target 2 | 993.67 | | Weekly Target 3 | 1006.3333333333 | | Weekly Target 4 | 1012.67 | | Weekly Target 5 | 1025.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1000.00 (0%) |
1019.00 |
1000.00 - 1019.00 |
0.1004 times |
Fri 16 May 2025 |
1000.00 (-1.96%) |
1020.00 |
990.10 - 1020.00 |
0.8287 times |
Fri 09 May 2025 |
1020.00 (-0.97%) |
1004.00 |
1000.20 - 1030.99 |
0.3539 times |
Thu 24 April 2025 |
1030.00 (-4.19%) |
1075.00 |
1030.00 - 1075.00 |
0.6411 times |
Wed 16 April 2025 |
1075.00 (5.91%) |
954.20 |
954.20 - 1075.00 |
0.0576 times |
Wed 26 March 2025 |
1015.00 (-6.71%) |
1055.00 |
912.00 - 1060.20 |
0.2345 times |
Wed 19 March 2025 |
1087.99 (1.2%) |
1085.00 |
1085.00 - 1087.99 |
0.0411 times |
Thu 13 March 2025 |
1075.11 (2.98%) |
1060.00 |
1041.00 - 1075.11 |
6.3929 times |
Fri 07 March 2025 |
1044.02 (-1.88%) |
911.00 |
911.00 - 1068.00 |
0.1654 times |
Fri 28 February 2025 |
1064.00 (-0.08%) |
1064.00 |
1050.01 - 1064.00 |
1.1843 times |
Fri 21 February 2025 |
1064.90 (1.42%) |
1054.20 |
1044.20 - 1065.00 |
0.0782 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 974.61 and 1015.5 | Monthly Target 1 | 966.14 | | Monthly Target 2 | 983.07 | | Monthly Target 3 | 1007.03 | | Monthly Target 4 | 1023.96 | | Monthly Target 5 | 1047.92 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1000.00 (-0.02%) |
1030.99 |
990.10 - 1030.99 |
0.5248 times |
Tue 29 April 2025 |
1000.20 (-1.46%) |
954.20 |
954.20 - 1075.00 |
0.4633 times |
Wed 26 March 2025 |
1015.00 (-4.61%) |
911.00 |
911.00 - 1087.99 |
3.4076 times |
Fri 28 February 2025 |
1064.00 (1.67%) |
1040.25 |
895.20 - 1065.00 |
0.904 times |
Thu 30 January 2025 |
1046.50 (2.6%) |
1020.00 |
1010.00 - 1050.00 |
1.815 times |
Tue 24 December 2024 |
1020.00 (-0.96%) |
1029.90 |
1017.00 - 1040.00 |
0.1769 times |
Mon 18 November 2024 |
1029.90 (1.97%) |
1028.00 |
878.80 - 1030.00 |
0.8314 times |
Mon 21 October 2024 |
1010.00 (-0.98%) |
1010.00 |
1000.10 - 1010.00 |
0.2959 times |
Mon 30 September 2024 |
1020.00 (0%) |
1015.00 |
864.80 - 1026.86 |
0.9368 times |
Wed 28 August 2024 |
1020.00 (1.9%) |
1001.00 |
1001.00 - 1024.00 |
0.6443 times |
Wed 31 July 2024 |
1001.00 (0.1%) |
1000.01 |
995.00 - 1010.00 |
1.1543 times |
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value | | 5 day DMA | 1002.61 | | 12 day DMA | 1021.85 | | 20 day DMA | 1036.79 | | 35 day DMA | 1040.03 | | 50 day DMA | 1038.27 | | 100 day DMA | 1022.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.33 | 1006.49 | 1009.59 | | 12 day EMA | 1017 | 1020.09 | 1023.69 | | 20 day EMA | 1025.36 | 1028.03 | 1030.95 | | 35 day EMA | 1030.94 | 1032.76 | 1034.67 | | 50 day EMA | 1032.58 | 1033.91 | 1035.28 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.61 | 1006.61 | 1012.74 | | 12 day SMA | 1021.85 | 1023.1 | 1028.09 | | 20 day SMA | 1036.79 | 1038.99 | 1042.33 | | 35 day SMA | 1040.03 | 1041.34 | 1042.62 | | 50 day SMA | 1038.27 | 1038.83 | 1039.02 | | 100 day SMA | 1022.36 | 1022.36 | 1022.35 | | 150 day SMA | | 200 day SMA |
|
|
