SecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1040.00 (0.87%) |
1040.00 |
1040.00 - 1040.00 |
0.1565 times |
Mon 20 October 2025 |
1031.05 (0%) |
1031.05 |
1031.05 - 1031.05 |
0.4269 times |
Wed 15 October 2025 |
1031.01 (0.1%) |
1031.00 |
1031.00 - 1031.01 |
0.1423 times |
Tue 14 October 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.6887 times |
Mon 13 October 2025 |
1030.00 (-0.01%) |
1030.00 |
1029.25 - 1033.50 |
4.7866 times |
Fri 10 October 2025 |
1030.10 (-0.95%) |
1030.00 |
1030.00 - 1036.05 |
2.988 times |
Mon 06 October 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.2846 times |
Fri 03 October 2025 |
1040.00 (0.29%) |
1040.00 |
1040.00 - 1040.00 |
0.0171 times |
Wed 01 October 2025 |
1037.00 (0%) |
1037.00 |
1037.00 - 1037.00 |
0.0512 times |
Mon 29 September 2025 |
1037.00 (1.17%) |
1038.90 |
1037.00 - 1039.00 |
0.4582 times |
Fri 26 September 2025 |
1025.00 (-0.73%) |
1025.01 |
1025.00 - 1025.01 |
0.5692 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1035.53 and 1044.48 | Weekly Target 1 | 1028.07 | | Weekly Target 2 | 1034.03 | | Weekly Target 3 | 1037.0166666667 | | Weekly Target 4 | 1042.98 | | Weekly Target 5 | 1045.97 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1040.00 (0.87%) |
1031.05 |
1031.05 - 1040.00 |
0.3143 times |
Wed 15 October 2025 |
1031.01 (0.09%) |
1030.00 |
1029.25 - 1033.50 |
3.0262 times |
Fri 10 October 2025 |
1030.10 (-0.95%) |
1040.00 |
1030.00 - 1040.00 |
1.763 times |
Fri 03 October 2025 |
1040.00 (1.46%) |
1038.90 |
1037.00 - 1040.00 |
0.2836 times |
Fri 26 September 2025 |
1025.00 (-0.53%) |
1032.51 |
1025.00 - 1033.00 |
0.4599 times |
Fri 19 September 2025 |
1030.50 (0.05%) |
1030.00 |
1025.00 - 1030.50 |
1.6327 times |
Wed 03 September 2025 |
1030.00 (0%) |
1029.99 |
1025.00 - 1033.00 |
1.7032 times |
Tue 26 August 2025 |
1029.99 (0%) |
1029.99 |
1025.00 - 1029.99 |
0.0935 times |
Thu 21 August 2025 |
1029.99 (-0.19%) |
1030.00 |
1029.99 - 1030.00 |
0.394 times |
Tue 12 August 2025 |
1031.99 (0.19%) |
1031.95 |
1026.00 - 1031.99 |
0.3296 times |
Fri 08 August 2025 |
1030.00 (-0.2%) |
1034.00 |
1025.00 - 1036.00 |
0.9612 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1034.63 and 1045.38 | Monthly Target 1 | 1025.67 | | Monthly Target 2 | 1032.83 | | Monthly Target 3 | 1036.4166666667 | | Monthly Target 4 | 1043.58 | | Monthly Target 5 | 1047.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1040.00 (0.29%) |
1037.00 |
1029.25 - 1040.00 |
1.0788 times |
Mon 29 September 2025 |
1037.00 (0.68%) |
1029.99 |
1025.00 - 1039.00 |
0.8484 times |
Tue 26 August 2025 |
1029.99 (-0%) |
1030.00 |
1025.00 - 1036.00 |
0.4076 times |
Thu 31 July 2025 |
1030.00 (1.79%) |
1020.00 |
1015.50 - 1030.00 |
0.3256 times |
Mon 30 June 2025 |
1011.92 (0.99%) |
1000.25 |
1000.00 - 1025.00 |
1.3838 times |
Fri 30 May 2025 |
1002.01 (0.18%) |
1030.99 |
990.10 - 1030.99 |
0.7889 times |
Tue 29 April 2025 |
1000.20 (-1.46%) |
954.20 |
954.20 - 1075.00 |
0.3632 times |
Wed 26 March 2025 |
1015.00 (-4.61%) |
911.00 |
911.00 - 1087.99 |
2.6717 times |
Fri 28 February 2025 |
1064.00 (1.67%) |
1040.25 |
895.20 - 1065.00 |
0.7088 times |
Thu 30 January 2025 |
1046.50 (2.6%) |
1020.00 |
1010.00 - 1050.00 |
1.4231 times |
Tue 24 December 2024 |
1020.00 (-0.96%) |
1029.90 |
1017.00 - 1040.00 |
0.1387 times |
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value | | 5 day DMA | 1032.41 | | 12 day DMA | 1033.64 | | 20 day DMA | 1032.31 | | 35 day DMA | 1030.39 | | 50 day DMA | 1025.55 | | 100 day DMA | 1030.76 | | 150 day DMA | 1023.46 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.35 | 1031.52 | 1031.76 | | 12 day EMA | 1033.29 | 1032.07 | 1032.26 | | 20 day EMA | 1032.05 | 1031.21 | 1031.23 | | 35 day EMA | 1028.2 | 1027.51 | 1027.3 | | 50 day EMA | 1024.39 | 1023.75 | 1023.45 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.41 | 1030.43 | 1032.22 | | 12 day SMA | 1033.64 | 1033.02 | 1032.97 | | 20 day SMA | 1032.31 | 1031.81 | 1031.85 | | 35 day SMA | 1030.39 | 1029.85 | 1029.53 | | 50 day SMA | 1025.55 | 1024.79 | 1024.25 | | 100 day SMA | 1030.76 | 1030.76 | 1030.75 | | 150 day SMA | 1023.46 | 1023.13 | 1022.96 | | 200 day SMA |
|
|
