GoiTbill 91D280825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D280825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D280825_TB are 99.06 and 99.39 | Daily Target 1 | 98.82 | | Daily Target 2 | 98.96 | | Daily Target 3 | 99.153333333333 | | Daily Target 4 | 99.29 | | Daily Target 5 | 99.48 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.09 (0.22%) |
99.03 |
99.02 - 99.35 |
6.7797 times |
Fri 11 July 2025 |
98.87 (-0.38%) |
98.87 |
98.87 - 98.88 |
0.1695 times |
Wed 09 July 2025 |
99.25 (0.15%) |
99.25 |
99.25 - 99.25 |
0.0847 times |
Tue 01 July 2025 |
99.10 (0.41%) |
99.10 |
99.10 - 99.10 |
0.0847 times |
Wed 18 June 2025 |
98.70 (0%) |
98.70 |
98.70 - 98.70 |
0.2542 times |
Tue 17 June 2025 |
98.70 (0.11%) |
98.65 |
98.60 - 98.70 |
0.5085 times |
Mon 16 June 2025 |
98.59 (0.09%) |
98.53 |
98.52 - 98.59 |
0.5085 times |
Fri 13 June 2025 |
98.50 (0%) |
98.50 |
98.50 - 98.50 |
0.1695 times |
Thu 12 June 2025 |
98.50 (0.1%) |
98.40 |
98.21 - 98.51 |
0.5085 times |
Wed 11 June 2025 |
98.40 (-0.13%) |
98.40 |
98.40 - 98.41 |
0.9322 times |
Tue 10 June 2025 |
98.53 (-0.32%) |
98.00 |
98.00 - 98.53 |
1.0169 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D280825_TB are 99.06 and 99.39 | Weekly Target 1 | 98.82 | | Weekly Target 2 | 98.96 | | Weekly Target 3 | 99.153333333333 | | Weekly Target 4 | 99.29 | | Weekly Target 5 | 99.48 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.09 (0.22%) |
99.03 |
99.02 - 99.35 |
2.4427 times |
Fri 11 July 2025 |
98.87 (0.17%) |
99.10 |
98.87 - 99.25 |
0.1221 times |
Wed 18 June 2025 |
98.70 (0.2%) |
98.53 |
98.52 - 98.70 |
0.458 times |
Fri 13 June 2025 |
98.50 (0%) |
98.85 |
98.00 - 98.85 |
0.9771 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D280825_TB are 98.74 and 99.22 | Monthly Target 1 | 98.62 | | Monthly Target 2 | 98.86 | | Monthly Target 3 | 99.103333333333 | | Monthly Target 4 | 99.34 | | Monthly Target 5 | 99.58 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.09 (0.4%) |
99.10 |
98.87 - 99.35 |
1.2353 times |
Wed 18 June 2025 |
98.70 (0%) |
98.59 |
98.00 - 98.85 |
0.7647 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D280825_TB
DMA (daily moving average) of Goi Tbill 91D280825_TB
| DMA period | DMA value | | 5 day DMA | 99 | | 12 day DMA | 98.76 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D280825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.98 | 98.92 | 98.94 | | 12 day EMA | 98.78 | 98.72 | 98.69 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D280825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99 | 98.92 | 98.87 | | 12 day SMA | 98.76 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
