GoiTbill 91D240725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D240725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D240725_TB are 98.85 and 99.14 | Daily Target 1 | 98.6 | | Daily Target 2 | 98.8 | | Daily Target 3 | 98.893333333333 | | Daily Target 4 | 99.09 | | Daily Target 5 | 99.18 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.99 (0.29%) |
98.70 |
98.70 - 98.99 |
1.453 times |
Thu 22 May 2025 |
98.70 (-0.01%) |
98.45 |
98.45 - 98.98 |
0.7692 times |
Wed 21 May 2025 |
98.71 (-0.24%) |
98.90 |
98.71 - 98.90 |
0.3419 times |
Tue 20 May 2025 |
98.95 (0.11%) |
98.95 |
98.95 - 98.95 |
0.1709 times |
Mon 19 May 2025 |
98.84 (0.47%) |
99.00 |
98.84 - 99.00 |
4.188 times |
Fri 16 May 2025 |
98.38 (-0.5%) |
98.89 |
98.38 - 98.89 |
0.2564 times |
Thu 15 May 2025 |
98.87 (0.32%) |
98.36 |
98.36 - 98.87 |
0.1709 times |
Wed 14 May 2025 |
98.55 (-0.05%) |
98.60 |
98.55 - 98.86 |
0.3419 times |
Tue 13 May 2025 |
98.60 (0.4%) |
98.35 |
98.35 - 98.60 |
2.2222 times |
Mon 12 May 2025 |
98.21 (0.11%) |
98.21 |
98.21 - 98.21 |
0.0855 times |
Fri 09 May 2025 |
98.10 (0%) |
98.10 |
98.10 - 98.10 |
0.0855 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D240725_TB are 98.45 and 99 | Weekly Target 1 | 98.26 | | Weekly Target 2 | 98.63 | | Weekly Target 3 | 98.813333333333 | | Weekly Target 4 | 99.18 | | Weekly Target 5 | 99.36 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.99 (0.62%) |
99.00 |
98.45 - 99.00 |
1.3846 times |
Fri 16 May 2025 |
98.38 (0%) |
98.21 |
98.21 - 98.89 |
0.6154 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D240725_TB are 98.55 and 99.45 | Monthly Target 1 | 97.8 | | Monthly Target 2 | 98.39 | | Monthly Target 3 | 98.696666666667 | | Monthly Target 4 | 99.29 | | Monthly Target 5 | 99.6 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.99 (0%) |
98.10 |
98.10 - 99.00 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D240725_TB
DMA (daily moving average) of Goi Tbill 91D240725_TB
| DMA period | DMA value | | 5 day DMA | 98.84 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D240725_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.8 | 98.7 | 98.7 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D240725_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.84 | 98.72 | 98.75 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
