GoiTbill 91D170425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D170425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D170425_TB are 99.83 and 99.83 | Daily Target 1 | 99.83 | | Daily Target 2 | 99.83 | | Daily Target 3 | 99.83 | | Daily Target 4 | 99.83 | | Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
99.83 (0%) |
99.83 |
99.83 - 99.83 |
0.0274 times |
Tue 08 April 2025 |
99.83 (0.1%) |
99.79 |
99.79 - 99.83 |
2.4932 times |
Mon 07 April 2025 |
99.73 (0.18%) |
99.73 |
99.73 - 99.73 |
0.0274 times |
Thu 03 April 2025 |
99.55 (-0.05%) |
99.55 |
99.55 - 99.55 |
0.8219 times |
Tue 25 March 2025 |
99.60 (-0.1%) |
99.70 |
99.60 - 99.70 |
4.5753 times |
Mon 24 March 2025 |
99.70 (0.45%) |
99.55 |
99.55 - 99.70 |
1.7534 times |
Fri 21 March 2025 |
99.25 (0.03%) |
99.25 |
99.25 - 99.25 |
0.0274 times |
Thu 20 March 2025 |
99.22 (-0.2%) |
99.46 |
99.22 - 99.46 |
0.137 times |
Wed 19 March 2025 |
99.42 (0.02%) |
99.42 |
99.42 - 99.42 |
0.1096 times |
Tue 18 March 2025 |
99.40 (0.04%) |
99.40 |
99.40 - 99.40 |
0.0274 times |
Tue 11 March 2025 |
99.36 (-0.01%) |
99.40 |
99.10 - 99.40 |
1.3699 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D170425_TB are 99.78 and 99.88 | Weekly Target 1 | 99.7 | | Weekly Target 2 | 99.76 | | Weekly Target 3 | 99.796666666667 | | Weekly Target 4 | 99.86 | | Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
99.83 (0.28%) |
99.73 |
99.73 - 99.83 |
0.8732 times |
Thu 03 April 2025 |
99.55 (0.3%) |
99.55 |
99.55 - 99.70 |
2.4507 times |
Fri 21 March 2025 |
99.25 (-0.11%) |
99.40 |
99.22 - 99.46 |
0.1033 times |
Tue 11 March 2025 |
99.36 (0%) |
99.27 |
99.10 - 99.40 |
0.5728 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D170425_TB are 99.69 and 99.97 | Monthly Target 1 | 99.46 | | Monthly Target 2 | 99.64 | | Monthly Target 3 | 99.736666666667 | | Monthly Target 4 | 99.92 | | Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
99.83 (0.23%) |
99.55 |
99.55 - 99.83 |
0.8255 times |
Tue 25 March 2025 |
99.60 (0.4%) |
99.19 |
99.10 - 99.70 |
2.1342 times |
Fri 28 February 2025 |
99.20 (0%) |
99.06 |
99.06 - 99.20 |
0.0403 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D170425_TB
DMA (daily moving average) of Goi Tbill 91D170425_TB
| DMA period | DMA value | | 5 day DMA | 99.71 | | 12 day DMA | 99.52 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D170425_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.72 | 99.66 | 99.58 | | 12 day EMA | 99.55 | 99.5 | 99.44 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D170425_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.71 | 99.68 | 99.57 | | 12 day SMA | 99.52 | 99.47 | 99.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
