GoiTbill 91D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D120226_TB are 98.65 and 98.75 | Daily Target 1 | 98.63 | | Daily Target 2 | 98.67 | | Daily Target 3 | 98.733333333333 | | Daily Target 4 | 98.77 | | Daily Target 5 | 98.83 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
98.70 (-0.1%) |
98.80 |
98.70 - 98.80 |
0.8756 times |
Mon 08 December 2025 |
98.80 (-0.1%) |
98.65 |
98.62 - 98.80 |
0.2765 times |
Fri 05 December 2025 |
98.90 (0.23%) |
98.90 |
98.90 - 98.90 |
0.0922 times |
Thu 04 December 2025 |
98.67 (-0.03%) |
98.50 |
98.50 - 98.67 |
0.7834 times |
Wed 03 December 2025 |
98.70 (0.15%) |
98.70 |
98.70 - 98.70 |
0.0461 times |
Tue 02 December 2025 |
98.55 (-0.01%) |
98.56 |
98.55 - 98.80 |
0.1843 times |
Mon 01 December 2025 |
98.56 (0.01%) |
98.60 |
98.55 - 98.91 |
0.5069 times |
Fri 28 November 2025 |
98.55 (0.15%) |
98.55 |
98.55 - 98.55 |
0.0461 times |
Thu 27 November 2025 |
98.40 (0%) |
98.88 |
98.40 - 98.88 |
7.1429 times |
Wed 26 November 2025 |
98.40 (-0.43%) |
98.40 |
98.40 - 98.40 |
0.0461 times |
Tue 25 November 2025 |
98.82 (0.38%) |
98.45 |
98.45 - 98.82 |
7.6959 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D120226_TB are 98.66 and 98.84 | Weekly Target 1 | 98.53 | | Weekly Target 2 | 98.61 | | Weekly Target 3 | 98.706666666667 | | Weekly Target 4 | 98.79 | | Weekly Target 5 | 98.89 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
98.70 (-0.2%) |
98.65 |
98.62 - 98.80 |
0.1943 times |
Fri 05 December 2025 |
98.90 (0.36%) |
98.60 |
98.50 - 98.91 |
0.272 times |
Fri 28 November 2025 |
98.55 (0%) |
98.45 |
98.40 - 98.88 |
2.5337 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D120226_TB are 98.6 and 99.01 | Monthly Target 1 | 98.29 | | Monthly Target 2 | 98.5 | | Monthly Target 3 | 98.703333333333 | | Monthly Target 4 | 98.91 | | Monthly Target 5 | 99.11 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
98.70 (0.15%) |
98.60 |
98.50 - 98.91 |
0.251 times |
Fri 28 November 2025 |
98.55 (0%) |
97.80 |
97.80 - 98.88 |
1.749 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D120226_TB
DMA (daily moving average) of Goi Tbill 91D120226_TB
| DMA period | DMA value | | 5 day DMA | 98.75 | | 12 day DMA | 98.63 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D120226_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.72 | 98.73 | 98.7 | | 12 day EMA | 98.58 | 98.56 | 98.52 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D120226_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.75 | 98.72 | 98.68 | | 12 day SMA | 98.63 | 98.59 | 98.54 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
