GoiTbill 91D060226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D060226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D060226_TB are 98.78 and 99.03 | Daily Target 1 | 98.6 | | Daily Target 2 | 98.7 | | Daily Target 3 | 98.85 | | Daily Target 4 | 98.95 | | Daily Target 5 | 99.1 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
98.80 (0.05%) |
98.79 |
98.75 - 99.00 |
2.1429 times |
Mon 08 December 2025 |
98.75 (-0.05%) |
98.76 |
98.75 - 98.76 |
0.5357 times |
Fri 05 December 2025 |
98.80 (0.16%) |
98.75 |
98.75 - 98.80 |
0.3571 times |
Wed 03 December 2025 |
98.64 (-0.02%) |
98.66 |
98.64 - 98.66 |
0.5357 times |
Tue 02 December 2025 |
98.66 (0.01%) |
98.66 |
98.66 - 98.66 |
0.1786 times |
Mon 01 December 2025 |
98.65 (0.03%) |
98.65 |
98.65 - 98.65 |
0.3571 times |
Fri 28 November 2025 |
98.62 (0.05%) |
98.62 |
98.62 - 98.62 |
0.1786 times |
Thu 27 November 2025 |
98.57 (-0.03%) |
98.50 |
98.50 - 98.60 |
0.5357 times |
Wed 26 November 2025 |
98.60 (-0.3%) |
98.85 |
98.50 - 98.85 |
2.5 times |
Tue 25 November 2025 |
98.90 (0.51%) |
98.50 |
98.50 - 98.91 |
2.6786 times |
Mon 24 November 2025 |
98.40 (0.03%) |
98.44 |
98.36 - 99.95 |
0.8929 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D060226_TB are 98.78 and 99.03 | Weekly Target 1 | 98.6 | | Weekly Target 2 | 98.7 | | Weekly Target 3 | 98.85 | | Weekly Target 4 | 98.95 | | Weekly Target 5 | 99.1 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
98.80 (0%) |
98.76 |
98.75 - 99.00 |
0.2246 times |
Fri 05 December 2025 |
98.80 (0.18%) |
98.65 |
98.64 - 98.80 |
0.1198 times |
Fri 28 November 2025 |
98.62 (0.25%) |
98.44 |
98.36 - 99.95 |
0.5689 times |
Fri 21 November 2025 |
98.37 (-0.54%) |
98.60 |
98.35 - 98.90 |
0.2545 times |
Thu 13 November 2025 |
98.90 (0%) |
98.17 |
98.00 - 99.00 |
3.8323 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D060226_TB are 98.72 and 99.08 | Monthly Target 1 | 98.45 | | Monthly Target 2 | 98.63 | | Monthly Target 3 | 98.813333333333 | | Monthly Target 4 | 98.99 | | Monthly Target 5 | 99.17 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
98.80 (0.18%) |
98.65 |
98.64 - 99.00 |
0.1377 times |
Fri 28 November 2025 |
98.62 (0%) |
98.17 |
98.00 - 99.95 |
1.8623 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D060226_TB
DMA (daily moving average) of Goi Tbill 91D060226_TB
| DMA period | DMA value | | 5 day DMA | 98.73 | | 12 day DMA | 98.65 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D060226_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.74 | 98.71 | 98.69 | | 12 day EMA | 98.66 | 98.63 | 98.61 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D060226_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.73 | 98.7 | 98.67 | | 12 day SMA | 98.65 | 98.61 | 98.59 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
