GoiTbill 91D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D040925_TB are 99.07 and 99.44 | Daily Target 1 | 98.76 | | Daily Target 2 | 99 | | Daily Target 3 | 99.126666666667 | | Daily Target 4 | 99.37 | | Daily Target 5 | 99.5 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
99.25 (0.1%) |
98.88 |
98.88 - 99.25 |
0.2308 times |
Tue 15 July 2025 |
99.15 (0%) |
99.15 |
98.91 - 99.15 |
1 times |
Mon 14 July 2025 |
99.15 (0%) |
98.89 |
98.87 - 99.15 |
0.6923 times |
Fri 11 July 2025 |
99.15 (0%) |
99.15 |
99.15 - 99.15 |
0.3077 times |
Thu 10 July 2025 |
99.15 (0.44%) |
99.00 |
99.00 - 99.15 |
0.3077 times |
Wed 09 July 2025 |
98.72 (0.23%) |
98.72 |
98.72 - 98.72 |
3.3846 times |
Mon 30 June 2025 |
98.49 (0.15%) |
98.49 |
98.49 - 98.49 |
0.8462 times |
Tue 24 June 2025 |
98.34 (-1.34%) |
98.40 |
98.34 - 98.40 |
0.1538 times |
Wed 18 June 2025 |
99.68 (1.02%) |
98.67 |
98.67 - 99.68 |
2.3077 times |
Tue 17 June 2025 |
98.67 (0.48%) |
98.75 |
98.67 - 98.75 |
0.7692 times |
Mon 16 June 2025 |
98.20 (-0.44%) |
98.00 |
98.00 - 98.20 |
0.7692 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D040925_TB are 99.06 and 99.44 | Weekly Target 1 | 98.74 | | Weekly Target 2 | 99 | | Weekly Target 3 | 99.123333333333 | | Weekly Target 4 | 99.38 | | Weekly Target 5 | 99.5 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
99.25 (0.1%) |
98.89 |
98.87 - 99.25 |
0.7143 times |
Fri 11 July 2025 |
99.15 (0.82%) |
98.49 |
98.49 - 99.15 |
1.8 times |
Tue 24 June 2025 |
98.34 (-1.34%) |
98.40 |
98.34 - 98.40 |
0.0571 times |
Wed 18 June 2025 |
99.68 (0%) |
98.00 |
98.00 - 99.68 |
1.4286 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D040925_TB are 98.99 and 99.52 | Monthly Target 1 | 98.54 | | Monthly Target 2 | 98.9 | | Monthly Target 3 | 99.073333333333 | | Monthly Target 4 | 99.43 | | Monthly Target 5 | 99.6 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
99.25 (0.77%) |
98.72 |
98.72 - 99.25 |
0.9565 times |
Mon 30 June 2025 |
98.49 (0%) |
98.00 |
98.00 - 99.68 |
1.0435 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D040925_TB
DMA (daily moving average) of Goi Tbill 91D040925_TB
| DMA period | DMA value | | 5 day DMA | 99.17 | | 12 day DMA | 98.88 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D040925_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.12 | 99.05 | 99 | | 12 day EMA | 98.86 | 98.79 | 98.73 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D040925_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.17 | 99.06 | 98.93 | | 12 day SMA | 98.88 | 98.79 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
