GoiTbill 91D010825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D010825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D010825_TB are 99.63 and 99.72 | Daily Target 1 | 99.56 | | Daily Target 2 | 99.61 | | Daily Target 3 | 99.65 | | Daily Target 4 | 99.7 | | Daily Target 5 | 99.74 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.66 (0.06%) |
99.65 |
99.60 - 99.69 |
1.7982 times |
Fri 11 July 2025 |
99.60 (0.1%) |
99.60 |
99.60 - 99.60 |
3.114 times |
Thu 10 July 2025 |
99.50 (0.14%) |
99.50 |
99.50 - 99.50 |
0.3947 times |
Thu 03 July 2025 |
99.36 (0.26%) |
99.90 |
99.35 - 99.90 |
0.2193 times |
Thu 26 June 2025 |
99.10 (0.1%) |
99.39 |
99.10 - 99.39 |
0.5263 times |
Fri 20 June 2025 |
99.00 (-0.3%) |
99.00 |
99.00 - 99.00 |
2.0175 times |
Tue 17 June 2025 |
99.30 (0.06%) |
99.30 |
99.30 - 99.30 |
0.0439 times |
Mon 16 June 2025 |
99.24 (0.06%) |
99.10 |
99.10 - 99.30 |
0.2193 times |
Fri 13 June 2025 |
99.18 (0%) |
99.21 |
99.18 - 99.21 |
1.6228 times |
Thu 12 June 2025 |
99.18 (0.03%) |
99.18 |
99.18 - 99.18 |
0.0439 times |
Mon 09 June 2025 |
99.15 (0%) |
99.15 |
99.15 - 99.16 |
0.2193 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D010825_TB are 99.63 and 99.72 | Weekly Target 1 | 99.56 | | Weekly Target 2 | 99.61 | | Weekly Target 3 | 99.65 | | Weekly Target 4 | 99.7 | | Weekly Target 5 | 99.74 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.66 (0.06%) |
99.65 |
99.60 - 99.69 |
0.6973 times |
Fri 11 July 2025 |
99.60 (0.24%) |
99.50 |
99.50 - 99.60 |
1.3605 times |
Thu 03 July 2025 |
99.36 (0.26%) |
99.90 |
99.35 - 99.90 |
0.085 times |
Thu 26 June 2025 |
99.10 (0.1%) |
99.39 |
99.10 - 99.39 |
0.2041 times |
Fri 20 June 2025 |
99.00 (-0.18%) |
99.10 |
99.00 - 99.30 |
0.8844 times |
Fri 13 June 2025 |
99.18 (0.03%) |
99.15 |
99.15 - 99.21 |
0.7313 times |
Fri 06 June 2025 |
99.15 (0.25%) |
99.04 |
98.67 - 99.15 |
2.1769 times |
Fri 30 May 2025 |
98.90 (0.2%) |
98.90 |
98.46 - 98.99 |
2.7211 times |
Fri 23 May 2025 |
98.70 (0.5%) |
98.85 |
98.70 - 98.88 |
1.0884 times |
Thu 15 May 2025 |
98.21 (0.21%) |
98.76 |
98.21 - 98.77 |
0.051 times |
Thu 08 May 2025 |
98.00 (0%) |
99.00 |
97.12 - 99.00 |
0.1871 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D010825_TB are 99.23 and 99.78 | Monthly Target 1 | 99.09 | | Monthly Target 2 | 99.37 | | Monthly Target 3 | 99.636666666667 | | Monthly Target 4 | 99.92 | | Monthly Target 5 | 100.19 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.66 (0.57%) |
99.90 |
99.35 - 99.90 |
0.6311 times |
Thu 26 June 2025 |
99.10 (0.2%) |
99.04 |
98.67 - 99.39 |
1.177 times |
Fri 30 May 2025 |
98.90 (0%) |
99.00 |
97.12 - 99.00 |
1.192 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D010825_TB
DMA (daily moving average) of Goi Tbill 91D010825_TB
| DMA period | DMA value | | 5 day DMA | 99.44 | | 12 day DMA | 99.29 | | 20 day DMA | 99.16 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D010825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.49 | 99.41 | 99.31 | | 12 day EMA | 99.3 | 99.24 | 99.18 | | 20 day EMA | 99.15 | 99.1 | 99.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D010825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.44 | 99.31 | 99.25 | | 12 day SMA | 99.29 | 99.23 | 99.19 | | 20 day SMA | 99.16 | 99.12 | 99.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
