GoiTbill 91D010825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Tbill 91D010825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill Strong Daily Stock price targets for GoiTbill 91D010825_TB are 98.62 and 98.78 | Daily Target 1 | 98.59 | | Daily Target 2 | 98.65 | | Daily Target 3 | 98.753333333333 | | Daily Target 4 | 98.81 | | Daily Target 5 | 98.91 |
Daily price and volume Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.70 (-0.18%) |
98.86 |
98.70 - 98.86 |
7.6923 times |
Thu 22 May 2025 |
98.88 (0.04%) |
98.88 |
98.88 - 98.88 |
0.1282 times |
Wed 21 May 2025 |
98.84 (-0.01%) |
98.84 |
98.84 - 98.84 |
0.2564 times |
Tue 20 May 2025 |
98.85 (0.65%) |
98.85 |
98.85 - 98.85 |
0.1282 times |
Thu 15 May 2025 |
98.21 (-0.56%) |
98.77 |
98.21 - 98.77 |
0.2564 times |
Wed 14 May 2025 |
98.76 (0.78%) |
98.76 |
98.76 - 98.76 |
0.1282 times |
Thu 08 May 2025 |
98.00 (0.14%) |
98.70 |
98.00 - 98.70 |
0.3846 times |
Wed 07 May 2025 |
97.86 (0.06%) |
97.86 |
97.86 - 97.86 |
0.1282 times |
Tue 06 May 2025 |
97.80 (-1.21%) |
97.12 |
97.12 - 98.50 |
0.641 times |
Mon 05 May 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.2564 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiTbill Strong weekly Stock price targets for GoiTbill 91D010825_TB are 98.61 and 98.79 | Weekly Target 1 | 98.58 | | Weekly Target 2 | 98.64 | | Weekly Target 3 | 98.76 | | Weekly Target 4 | 98.82 | | Weekly Target 5 | 98.94 |
Weekly price and volumes for Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.70 (0.5%) |
98.85 |
98.70 - 98.88 |
2.4615 times |
Thu 15 May 2025 |
98.21 (0.21%) |
98.76 |
98.21 - 98.77 |
0.1154 times |
Thu 08 May 2025 |
98.00 (0%) |
99.00 |
97.12 - 99.00 |
0.4231 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiTbill Strong monthly Stock price targets for GoiTbill 91D010825_TB are 96.97 and 98.85 | Monthly Target 1 | 96.39 | | Monthly Target 2 | 97.55 | | Monthly Target 3 | 98.273333333333 | | Monthly Target 4 | 99.43 | | Monthly Target 5 | 100.15 |
Monthly price and volumes Goi Tbill
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.70 (0%) |
99.00 |
97.12 - 99.00 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Tbill 91D010825_TB
DMA (daily moving average) of Goi Tbill 91D010825_TB
| DMA period | DMA value | | 5 day DMA | 98.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Tbill 91D010825_TB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.69 | 98.69 | 98.59 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D010825_TB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.7 | 98.71 | 98.53 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
