SecRe 915SCL27A_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 915SCL27A_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 915SCL27A_ZL are 1029 and 1047 | Daily Target 1 | 1014 | | Daily Target 2 | 1026 | | Daily Target 3 | 1032 | | Daily Target 4 | 1044 | | Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1038.00 (0%) |
1020.00 |
1020.00 - 1038.00 |
0.8871 times |
Tue 02 September 2025 |
1038.00 (0%) |
1038.00 |
1038.00 - 1038.00 |
0.2419 times |
Mon 01 September 2025 |
1038.00 (1.77%) |
1038.00 |
1038.00 - 1038.00 |
1.6935 times |
Wed 23 July 2025 |
1019.90 (-1.32%) |
1020.00 |
1019.90 - 1020.00 |
3.2258 times |
Tue 22 July 2025 |
1033.50 (1.62%) |
1033.50 |
1033.50 - 1033.50 |
0.6452 times |
Wed 09 July 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.8065 times |
Wed 11 June 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.4032 times |
Fri 06 June 2025 |
1017.00 (-0.59%) |
1017.00 |
1017.00 - 1017.00 |
0.4032 times |
Mon 19 May 2025 |
1023.00 (5.94%) |
1017.00 |
1017.00 - 1029.00 |
1.6129 times |
Mon 12 May 2025 |
965.65 (-3.98%) |
965.65 |
965.65 - 965.65 |
0.0806 times |
Tue 15 April 2025 |
1005.65 (18.73%) |
1005.65 |
1005.65 - 1005.65 |
1.0484 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 915SCL27A_ZL are 1029 and 1047 | Weekly Target 1 | 1014 | | Weekly Target 2 | 1026 | | Weekly Target 3 | 1032 | | Weekly Target 4 | 1044 | | Weekly Target 5 | 1050 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1038.00 (1.77%) |
1038.00 |
1020.00 - 1038.00 |
0.2322 times |
Wed 23 July 2025 |
1019.90 (0.29%) |
1033.50 |
1019.90 - 1033.50 |
0.3185 times |
Wed 09 July 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.0664 times |
Wed 11 June 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.0332 times |
Fri 06 June 2025 |
1017.00 (5.32%) |
1017.00 |
1017.00 - 1029.00 |
0.1659 times |
Mon 12 May 2025 |
965.65 (-3.98%) |
965.65 |
965.65 - 965.65 |
0.0066 times |
Tue 15 April 2025 |
1005.65 (18.73%) |
1005.65 |
1005.65 - 1005.65 |
0.0863 times |
Tue 25 March 2025 |
847.00 (-12.29%) |
1139.00 |
847.00 - 1139.00 |
5.9721 times |
Thu 20 March 2025 |
965.70 (9.71%) |
965.70 |
920.00 - 965.70 |
0.0664 times |
Fri 10 January 2025 |
880.20 (-11.41%) |
816.00 |
816.00 - 937.20 |
3.0524 times |
Tue 08 October 2024 |
993.62 (0%) |
993.62 |
993.62 - 993.62 |
0.3318 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 915SCL27A_ZL are 1029 and 1047 | Monthly Target 1 | 1014 | | Monthly Target 2 | 1026 | | Monthly Target 3 | 1032 | | Monthly Target 4 | 1044 | | Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1038.00 (1.77%) |
1038.00 |
1020.00 - 1038.00 |
0.2217 times |
Wed 23 July 2025 |
1019.90 (0.29%) |
1017.00 |
1017.00 - 1033.50 |
0.3673 times |
Wed 11 June 2025 |
1017.00 (-0.59%) |
1017.00 |
1017.00 - 1017.00 |
0.0633 times |
Mon 19 May 2025 |
1023.00 (1.73%) |
965.65 |
965.65 - 1029.00 |
0.133 times |
Tue 15 April 2025 |
1005.65 (18.73%) |
1005.65 |
1005.65 - 1005.65 |
0.0823 times |
Tue 25 March 2025 |
847.00 (-3.77%) |
965.70 |
847.00 - 1139.00 |
5.7631 times |
Fri 10 January 2025 |
880.20 (7.87%) |
880.20 |
880.20 - 937.20 |
0.0633 times |
Mon 23 December 2024 |
816.00 (-17.88%) |
816.00 |
816.00 - 816.00 |
2.8499 times |
Tue 08 October 2024 |
993.62 (0%) |
993.62 |
993.62 - 993.62 |
0.3167 times |
Tue 17 September 2024 |
993.62 (2.44%) |
992.87 |
992.87 - 993.62 |
0.1393 times |
Fri 30 August 2024 |
970.00 (-1.18%) |
820.00 |
820.00 - 970.00 |
0.095 times |
DMA SMA EMA moving averages of Sec Re 915SCL27A_ZL
DMA (daily moving average) of Sec Re 915SCL27A_ZL
| DMA period | DMA value | | 5 day DMA | 1033.48 | | 12 day DMA | 1004.98 | | 20 day DMA | 977.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 915SCL27A_ZL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.31 | 1027.96 | 1022.94 | | 12 day EMA | 1008.75 | 1003.43 | 997.15 | | 20 day EMA | 977.32 | 970.94 | 963.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 915SCL27A_ZL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.48 | 1029.28 | 1025.08 | | 12 day SMA | 1004.98 | 998.95 | 985.8 | | 20 day SMA | 977.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
