Ael9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 915AEL28_NC are 1027 and 1027 | Daily Target 1 | 1027 | | Daily Target 2 | 1027 | | Daily Target 3 | 1027 | | Daily Target 4 | 1027 | | Daily Target 5 | 1027 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1027.00 (0.11%) |
1027.00 |
1027.00 - 1027.00 |
0.0021 times |
Fri 24 October 2025 |
1025.90 (0.1%) |
1026.90 |
1024.51 - 1026.90 |
0.4249 times |
Thu 23 October 2025 |
1024.90 (0.05%) |
1003.91 |
1003.91 - 1025.90 |
0.3144 times |
Tue 21 October 2025 |
1024.40 (-0.16%) |
1024.90 |
1023.90 - 1024.90 |
0.4249 times |
Mon 20 October 2025 |
1026.00 (0.59%) |
1022.00 |
1022.00 - 1026.00 |
0.3187 times |
Thu 16 October 2025 |
1020.00 (0%) |
1016.00 |
1016.00 - 1020.00 |
5.5364 times |
Wed 15 October 2025 |
1019.97 (0.12%) |
1018.00 |
1018.00 - 1020.00 |
1.5296 times |
Tue 14 October 2025 |
1018.73 (0.38%) |
1018.00 |
1018.00 - 1018.75 |
0.3272 times |
Mon 13 October 2025 |
1014.90 (0.04%) |
1016.50 |
1014.90 - 1016.50 |
0.8668 times |
Fri 10 October 2025 |
1014.50 (0.38%) |
1014.50 |
1014.50 - 1014.50 |
0.2549 times |
Thu 09 October 2025 |
1010.66 (-0.15%) |
1019.00 |
1010.00 - 1019.00 |
1.109 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 915AEL28_NC are 1027 and 1027 | Weekly Target 1 | 1027 | | Weekly Target 2 | 1027 | | Weekly Target 3 | 1027 | | Weekly Target 4 | 1027 | | Weekly Target 5 | 1027 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1027.00 (0.11%) |
1027.00 |
1027.00 - 1027.00 |
0.0005 times |
Fri 24 October 2025 |
1025.90 (0.58%) |
1022.00 |
1003.91 - 1026.90 |
0.3421 times |
Thu 16 October 2025 |
1020.00 (0.54%) |
1016.50 |
1014.90 - 1020.00 |
1.9053 times |
Fri 10 October 2025 |
1014.50 (-0.01%) |
1012.00 |
1010.00 - 1019.00 |
1.0566 times |
Fri 03 October 2025 |
1014.56 (-0.14%) |
1016.00 |
1010.00 - 1017.69 |
0.5557 times |
Fri 26 September 2025 |
1016.00 (0.47%) |
1012.00 |
1012.00 - 1016.00 |
0.3837 times |
Fri 19 September 2025 |
1011.21 (-0.23%) |
1013.00 |
1008.00 - 1013.00 |
4.3129 times |
Thu 11 September 2025 |
1013.56 (0.45%) |
1012.00 |
1007.00 - 1016.94 |
0.3131 times |
Fri 05 September 2025 |
1009.00 (0.3%) |
1008.00 |
1006.11 - 1011.00 |
0.6807 times |
Fri 29 August 2025 |
1006.00 (0.2%) |
1008.00 |
1006.00 - 1014.99 |
0.4494 times |
Fri 22 August 2025 |
1004.04 (-0.12%) |
1006.00 |
1001.12 - 1011.40 |
0.2798 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 915AEL28_NC are 1015.46 and 1038.55 | Monthly Target 1 | 996.21 | | Monthly Target 2 | 1011.61 | | Monthly Target 3 | 1019.3033333333 | | Monthly Target 4 | 1034.7 | | Monthly Target 5 | 1042.39 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1027.00 (0.93%) |
1015.00 |
1003.91 - 1027.00 |
0.5299 times |
Tue 30 September 2025 |
1017.57 (1.15%) |
1008.00 |
1006.11 - 1017.69 |
0.7865 times |
Fri 29 August 2025 |
1006.00 (0.6%) |
1003.50 |
1000.00 - 1014.99 |
0.6506 times |
Thu 31 July 2025 |
1000.00 (0%) |
998.99 |
990.60 - 1001.25 |
2.0331 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value | | 5 day DMA | 1025.64 | | 12 day DMA | 1019.93 | | 20 day DMA | 1017.54 | | 35 day DMA | 1014.03 | | 50 day DMA | 1011.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.93 | 1023.89 | 1022.89 | | 12 day EMA | 1021.39 | 1020.37 | 1019.37 | | 20 day EMA | 1018.65 | 1017.77 | 1016.91 | | 35 day EMA | 1015.04 | 1014.34 | 1013.66 | | 50 day EMA | 1011.97 | 1011.36 | 1010.77 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.64 | 1024.24 | 1023.05 | | 12 day SMA | 1019.93 | 1018.64 | 1017.69 | | 20 day SMA | 1017.54 | 1016.75 | 1016.01 | | 35 day SMA | 1014.03 | 1013.43 | 1012.92 | | 50 day SMA | 1011.52 | 1011 | 1010.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
