Serencd9 905LTF27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 9 905LTF27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd9 Strong Daily Stock price targets for Serencd9 905LTF27_NF are 1030.01 and 1041 | Daily Target 1 | 1021.01 | | Daily Target 2 | 1028.01 | | Daily Target 3 | 1032.0033333333 | | Daily Target 4 | 1039 | | Daily Target 5 | 1042.99 |
Daily price and volume Serencd 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1035.00 (0.71%) |
1027.80 |
1025.01 - 1036.00 |
0.7495 times |
| Mon 05 May 2025 |
1027.75 (-0.89%) |
1021.05 |
1021.00 - 1027.90 |
2.9051 times |
| Fri 02 May 2025 |
1037.00 (0%) |
1037.00 |
1037.00 - 1040.00 |
0.3569 times |
| Wed 30 April 2025 |
1037.00 (0.1%) |
1037.00 |
1037.00 - 1037.00 |
0.6067 times |
| Tue 29 April 2025 |
1036.00 (0.22%) |
1034.00 |
1033.99 - 1036.00 |
0.3105 times |
| Mon 28 April 2025 |
1033.75 (-0.12%) |
1036.00 |
1033.75 - 1036.00 |
1.0885 times |
| Fri 25 April 2025 |
1035.00 (-0.43%) |
1035.00 |
1035.00 - 1035.00 |
0.5532 times |
| Thu 24 April 2025 |
1039.50 (1.02%) |
1124.05 |
1025.55 - 1124.05 |
0.9243 times |
| Tue 22 April 2025 |
1029.00 (0.4%) |
1024.95 |
1024.95 - 1029.00 |
0.3426 times |
| Mon 21 April 2025 |
1024.95 (0.66%) |
1024.95 |
1024.95 - 1024.95 |
2.1627 times |
| Thu 17 April 2025 |
1018.22 (-0.33%) |
1023.00 |
1017.00 - 1023.78 |
3.2441 times |
Weekly price and charts Serencd9 Strong weekly Stock price targets for Serencd9 905LTF27_NF are 1028 and 1043 | Weekly Target 1 | 1015.67 | | Weekly Target 2 | 1025.33 | | Weekly Target 3 | 1030.6666666667 | | Weekly Target 4 | 1040.33 | | Weekly Target 5 | 1045.67 |
Weekly price and volumes for Serencd 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1035.00 (-0.19%) |
1021.05 |
1021.00 - 1036.00 |
1.161 times |
| Fri 02 May 2025 |
1037.00 (0.19%) |
1036.00 |
1033.75 - 1040.00 |
0.7506 times |
| Fri 25 April 2025 |
1035.00 (1.65%) |
1024.95 |
1024.95 - 1124.05 |
1.2653 times |
| Thu 17 April 2025 |
1018.22 (-0.52%) |
1023.50 |
1017.00 - 1121.00 |
2.2698 times |
| Fri 11 April 2025 |
1023.50 (0.78%) |
1016.01 |
1016.00 - 1025.00 |
0.6122 times |
| Fri 04 April 2025 |
1015.60 (-0.43%) |
1021.00 |
1015.30 - 1024.00 |
1.0816 times |
| Fri 28 March 2025 |
1020.00 (-7.27%) |
1102.00 |
1020.00 - 1102.00 |
1.5669 times |
| Fri 21 March 2025 |
1100.00 (-1.79%) |
1110.00 |
1098.00 - 1120.00 |
0.7993 times |
| Thu 06 March 2025 |
1120.00 (2.66%) |
1115.00 |
1105.00 - 1120.00 |
0.0091 times |
| Fri 28 February 2025 |
1091.00 (-0%) |
1092.00 |
1091.00 - 1097.00 |
0.4841 times |
| Thu 20 February 2025 |
1091.05 (0.26%) |
1099.00 |
1091.00 - 1105.00 |
0.3673 times |
Monthly price and charts Serencd9 Strong monthly Stock price targets for Serencd9 905LTF27_NF are 1018.5 and 1037.5 | Monthly Target 1 | 1013 | | Monthly Target 2 | 1024 | | Monthly Target 3 | 1032 | | Monthly Target 4 | 1043 | | Monthly Target 5 | 1051 |
Monthly price and volumes Serencd 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1035.00 (-0.19%) |
1037.00 |
1021.00 - 1040.00 |
0.5195 times |
| Wed 30 April 2025 |
1037.00 (1.67%) |
1021.00 |
1015.30 - 1124.05 |
2.3915 times |
| Fri 28 March 2025 |
1020.00 (-6.51%) |
1115.00 |
1020.00 - 1120.00 |
0.9683 times |
| Fri 28 February 2025 |
1091.00 (0.73%) |
1083.05 |
1083.05 - 1105.00 |
0.5223 times |
| Thu 30 January 2025 |
1083.05 (-0.18%) |
1085.00 |
1077.05 - 1087.99 |
1.2286 times |
| Mon 30 December 2024 |
1084.99 (1.4%) |
1041.00 |
1030.00 - 1085.00 |
1.1315 times |
| Tue 26 November 2024 |
1070.00 (0.38%) |
1064.10 |
1040.00 - 1074.00 |
0.7996 times |
| Wed 30 October 2024 |
1066.00 (0.09%) |
1054.00 |
1054.00 - 1145.00 |
0.9448 times |
| Mon 30 September 2024 |
1065.00 (0.47%) |
1055.00 |
1050.00 - 1065.00 |
1.1315 times |
| Fri 30 August 2024 |
1060.00 (-2.3%) |
1085.00 |
1040.00 - 1085.00 |
0.3624 times |
| Wed 31 July 2024 |
1085.00 (1.4%) |
1070.00 |
1030.00 - 1100.00 |
1.1967 times |
DMA SMA EMA moving averages of Serencd 9 905LTF27_NF
DMA (daily moving average) of Serencd 9 905LTF27_NF
| DMA period | DMA value | | 5 day DMA | 1034.55 | | 12 day DMA | 1031.23 | | 20 day DMA | 1026.65 | | 35 day DMA | 1053.89 | | 50 day DMA | 1063.43 | | 100 day DMA | 1063.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd 9 905LTF27_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.57 | 1032.86 | 1035.41 | | 12 day EMA | 1033.31 | 1033 | 1033.95 | | 20 day EMA | 1037.23 | 1037.46 | 1038.48 | | 35 day EMA | 1047.24 | 1047.96 | 1049.15 | | 50 day EMA | 1061.96 | 1063.06 | 1064.5 |
SMA (simple moving average) of Serencd 9 905LTF27_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.55 | 1034.3 | 1035.75 | | 12 day SMA | 1031.23 | 1030.07 | 1029.71 | | 20 day SMA | 1026.65 | 1025.95 | 1025.56 | | 35 day SMA | 1053.89 | 1055.49 | 1057.7 | | 50 day SMA | 1063.43 | 1064.27 | 1065.25 | | 100 day SMA | 1063.28 | 1063.37 | 1063.49 | | 150 day SMA | | 200 day SMA |
|
|
