Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9 Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6372.5 and 6435.5 | Daily Target 1 | 6354 | | Daily Target 2 | 6391 | | Daily Target 3 | 6417 | | Daily Target 4 | 6454 | | Daily Target 5 | 6480 |
Daily price and volume Bond 9
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6428.00 (0.52%) |
6443.00 |
6380.00 - 6443.00 |
0.4488 times |
| Wed 07 May 2025 |
6394.99 (-0.63%) |
6448.80 |
6376.00 - 6448.80 |
3.1417 times |
| Tue 06 May 2025 |
6435.69 (0.4%) |
6425.00 |
6405.00 - 6559.00 |
2.0337 times |
| Mon 05 May 2025 |
6410.00 (-0.08%) |
6410.01 |
6402.00 - 6479.99 |
1.0238 times |
| Wed 30 April 2025 |
6415.07 (0.08%) |
6407.05 |
6400.02 - 6425.00 |
1.0624 times |
| Tue 29 April 2025 |
6410.00 (-0.56%) |
6446.00 |
6406.00 - 6446.00 |
0.4488 times |
| Mon 28 April 2025 |
6446.00 (0.4%) |
6444.00 |
6425.00 - 6460.00 |
0.7293 times |
| Fri 25 April 2025 |
6420.00 (0.21%) |
6396.00 |
6395.00 - 6420.00 |
0.2735 times |
| Thu 24 April 2025 |
6406.78 (0.22%) |
6460.00 |
6400.00 - 6460.00 |
0.4313 times |
| Tue 22 April 2025 |
6393.00 (-0.5%) |
6401.00 |
6387.00 - 6435.00 |
0.4067 times |
| Mon 21 April 2025 |
6425.00 (-0.17%) |
6425.00 |
6425.00 - 6425.00 |
0.0631 times |
Weekly price and charts Bond9 Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6402 and 6585 | Weekly Target 1 | 6271.33 | | Weekly Target 2 | 6349.67 | | Weekly Target 3 | 6454.3333333333 | | Weekly Target 4 | 6532.67 | | Weekly Target 5 | 6637.33 |
Weekly price and volumes for Bond 9
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6428.00 (0.2%) |
6410.01 |
6376.00 - 6559.00 |
2.0402 times |
| Wed 30 April 2025 |
6415.07 (-0.08%) |
6444.00 |
6400.02 - 6460.00 |
0.6876 times |
| Fri 25 April 2025 |
6420.00 (-0.25%) |
6425.00 |
6387.00 - 6460.00 |
0.3605 times |
| Thu 17 April 2025 |
6436.00 (0.43%) |
6490.00 |
6206.00 - 6490.00 |
0.7005 times |
| Fri 11 April 2025 |
6408.14 (1.33%) |
6215.00 |
6212.00 - 6475.00 |
2.3588 times |
| Fri 04 April 2025 |
6324.00 (-0.17%) |
6312.00 |
6310.00 - 6388.00 |
0.8738 times |
| Fri 28 March 2025 |
6335.00 (0.48%) |
6320.00 |
6290.00 - 6335.00 |
0.5843 times |
| Fri 21 March 2025 |
6304.94 (0.36%) |
6302.00 |
6282.00 - 6320.00 |
1.0234 times |
| Thu 13 March 2025 |
6282.05 (0.32%) |
6270.00 |
6255.10 - 6324.00 |
0.6155 times |
| Fri 07 March 2025 |
6262.00 (-0.13%) |
6300.00 |
6258.00 - 6300.00 |
0.7554 times |
| Fri 28 February 2025 |
6270.09 (-0.27%) |
6281.00 |
6268.00 - 6290.00 |
0.2518 times |
Monthly price and charts Bond9 Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6402 and 6585 | Monthly Target 1 | 6271.33 | | Monthly Target 2 | 6349.67 | | Monthly Target 3 | 6454.3333333333 | | Monthly Target 4 | 6532.67 | | Monthly Target 5 | 6637.33 |
Monthly price and volumes Bond 9
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
6428.00 (0.2%) |
6410.01 |
6376.00 - 6559.00 |
0.4267 times |
| Wed 30 April 2025 |
6415.07 (1.26%) |
6312.00 |
6206.00 - 6490.00 |
1.0417 times |
| Fri 28 March 2025 |
6335.00 (1.04%) |
6300.00 |
6255.10 - 6335.00 |
0.6229 times |
| Fri 28 February 2025 |
6270.09 (0.53%) |
6249.99 |
6205.00 - 6300.00 |
0.4697 times |
| Fri 31 January 2025 |
6237.00 (-1.69%) |
6370.00 |
6170.00 - 6370.00 |
4.0081 times |
| Tue 31 December 2024 |
6344.27 (-4.86%) |
6670.10 |
6210.00 - 6800.00 |
1.0599 times |
| Fri 29 November 2024 |
6668.33 (0.09%) |
6670.00 |
6575.00 - 6749.00 |
0.667 times |
| Thu 31 October 2024 |
6662.50 (0.43%) |
6640.00 |
6279.00 - 7495.00 |
0.9785 times |
| Mon 30 September 2024 |
6634.30 (-0.37%) |
6659.00 |
6500.00 - 7000.00 |
0.3097 times |
| Fri 30 August 2024 |
6659.02 (0.11%) |
6654.00 |
6555.00 - 6800.00 |
0.4159 times |
| Mon 29 July 2024 |
6652.00 (-1.45%) |
6750.00 |
6550.00 - 7526.00 |
0.3256 times |
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value | | 5 day DMA | 6416.75 | | 12 day DMA | 6418.38 | | 20 day DMA | 6398.64 | | 35 day DMA | 6357.65 | | 50 day DMA | 6331.76 | | 100 day DMA | 6363.74 | | 150 day DMA | 6460.44 | | 200 day DMA | 6521.89 | EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6417.92 | 6412.88 | 6421.82 | | 12 day EMA | 6410.59 | 6407.43 | 6409.69 | | 20 day EMA | 6395.52 | 6392.1 | 6391.8 | | 35 day EMA | 6367.3 | 6363.73 | 6361.89 | | 50 day EMA | 6335.09 | 6331.3 | 6328.7 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6416.75 | 6413.15 | 6423.35 | | 12 day SMA | 6418.38 | 6417.31 | 6418.76 | | 20 day SMA | 6398.64 | 6394.74 | 6391.74 | | 35 day SMA | 6357.65 | 6352.91 | 6349.11 | | 50 day SMA | 6331.76 | 6327.85 | 6325.53 | | 100 day SMA | 6363.74 | 6365.92 | 6368.32 | | 150 day SMA | 6460.44 | 6461.82 | 6463.19 | | 200 day SMA | 6521.89 | 6523.25 | 6524.63 |
|
|
