Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9 Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6510 and 6510 | Daily Target 1 | 6510 | | Daily Target 2 | 6510 | | Daily Target 3 | 6510 | | Daily Target 4 | 6510 | | Daily Target 5 | 6510 |
Daily price and volume Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6510.00 (-0.23%) |
6510.00 |
6510.00 - 6510.00 |
0.6504 times |
Tue 02 September 2025 |
6525.00 (0%) |
6525.00 |
6525.00 - 6525.00 |
0.0542 times |
Mon 01 September 2025 |
6525.00 (0%) |
6525.00 |
6525.00 - 6525.00 |
0.0542 times |
Fri 29 August 2025 |
6525.00 (1.16%) |
6525.00 |
6525.00 - 6525.00 |
0.0271 times |
Thu 28 August 2025 |
6450.00 (-0.77%) |
6450.00 |
6450.00 - 6450.00 |
0.0542 times |
Tue 26 August 2025 |
6500.00 (0.51%) |
6490.00 |
6478.00 - 6500.00 |
0.4336 times |
Mon 25 August 2025 |
6467.33 (0.16%) |
6457.00 |
6455.00 - 6490.00 |
0.8943 times |
Thu 21 August 2025 |
6456.87 (-0.04%) |
6456.00 |
6456.00 - 6457.00 |
1.9783 times |
Wed 20 August 2025 |
6459.60 (-0.61%) |
6475.00 |
6440.00 - 6519.00 |
4.878 times |
Tue 19 August 2025 |
6499.00 (1.45%) |
6450.00 |
6448.00 - 6499.00 |
0.9756 times |
Wed 13 August 2025 |
6406.00 (-1.45%) |
6500.00 |
6406.00 - 6500.00 |
0.8401 times |
Weekly price and charts Bond9 Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6502.5 and 6517.5 | Weekly Target 1 | 6500 | | Weekly Target 2 | 6505 | | Weekly Target 3 | 6515 | | Weekly Target 4 | 6520 | | Weekly Target 5 | 6530 |
Weekly price and volumes for Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6510.00 (-0.23%) |
6525.00 |
6510.00 - 6525.00 |
0.1185 times |
Fri 29 August 2025 |
6525.00 (1.06%) |
6457.00 |
6450.00 - 6525.00 |
0.2202 times |
Thu 21 August 2025 |
6456.87 (0.79%) |
6450.00 |
6440.00 - 6519.00 |
1.2235 times |
Wed 13 August 2025 |
6406.00 (-1.45%) |
6500.00 |
6360.00 - 6549.00 |
0.5377 times |
Fri 08 August 2025 |
6500.00 (0.46%) |
6440.00 |
6402.00 - 6500.00 |
1.4903 times |
Fri 01 August 2025 |
6470.00 (0.47%) |
6440.00 |
6401.00 - 6599.00 |
2.337 times |
Fri 25 July 2025 |
6440.00 (0.16%) |
6432.00 |
6430.05 - 6495.00 |
0.7705 times |
Fri 18 July 2025 |
6430.00 (-0.03%) |
6460.00 |
6356.00 - 6500.00 |
1.9898 times |
Fri 11 July 2025 |
6432.00 (-1%) |
6498.00 |
6366.00 - 6498.00 |
0.8891 times |
Thu 03 July 2025 |
6497.00 (0.29%) |
6525.50 |
6480.00 - 6526.50 |
0.4234 times |
Fri 27 June 2025 |
6478.00 (0.51%) |
6440.00 |
6249.00 - 6575.00 |
9.2633 times |
Monthly price and charts Bond9 Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6502.5 and 6517.5 | Monthly Target 1 | 6500 | | Monthly Target 2 | 6505 | | Monthly Target 3 | 6515 | | Monthly Target 4 | 6520 | | Monthly Target 5 | 6530 |
Monthly price and volumes Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6510.00 (-0.23%) |
6525.00 |
6510.00 - 6525.00 |
0.0061 times |
Fri 29 August 2025 |
6525.00 (1.67%) |
6599.00 |
6360.00 - 6599.00 |
0.1865 times |
Thu 31 July 2025 |
6418.00 (-1.63%) |
6526.50 |
6356.00 - 6526.50 |
0.3134 times |
Mon 30 June 2025 |
6524.34 (1.31%) |
6447.00 |
6249.00 - 6575.00 |
1.1853 times |
Fri 30 May 2025 |
6440.00 (0.39%) |
6410.01 |
6300.00 - 6559.00 |
1.3032 times |
Wed 30 April 2025 |
6415.07 (1.26%) |
6312.00 |
6206.00 - 6490.00 |
1.0132 times |
Fri 28 March 2025 |
6335.00 (1.04%) |
6300.00 |
6255.10 - 6335.00 |
0.6059 times |
Fri 28 February 2025 |
6270.09 (0.53%) |
6249.99 |
6205.00 - 6300.00 |
0.4568 times |
Fri 31 January 2025 |
6237.00 (-1.69%) |
6370.00 |
6170.00 - 6370.00 |
3.8986 times |
Tue 31 December 2024 |
6344.27 (-4.86%) |
6670.10 |
6210.00 - 6800.00 |
1.031 times |
Fri 29 November 2024 |
6668.33 (0.09%) |
6670.00 |
6575.00 - 6749.00 |
0.6488 times |
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value | | 5 day DMA | 6507 | | 12 day DMA | 6485.32 | | 20 day DMA | 6474.67 | | 35 day DMA | 6462.28 | | 50 day DMA | 6461.94 | | 100 day DMA | 6433.81 | | 150 day DMA | 6377.31 | | 200 day DMA | 6431.47 | EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6508.63 | 6507.95 | 6499.42 | | 12 day EMA | 6492.01 | 6488.74 | 6482.15 | | 20 day EMA | 6481.23 | 6478.2 | 6473.28 | | 35 day EMA | 6471.94 | 6469.7 | 6466.44 | | 50 day EMA | 6464.74 | 6462.89 | 6460.36 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6507 | 6505 | 6493.47 | | 12 day SMA | 6485.32 | 6481.98 | 6479.9 | | 20 day SMA | 6474.67 | 6472.02 | 6467.02 | | 35 day SMA | 6462.28 | 6458.52 | 6457.74 | | 50 day SMA | 6461.94 | 6460.79 | 6458.77 | | 100 day SMA | 6433.81 | 6431.82 | 6429.62 | | 150 day SMA | 6377.31 | 6375.72 | 6374.02 | | 200 day SMA | 6431.47 | 6432.35 | 6433.14 |
|
|
