Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9 Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6402.3 and 6443.3 | Daily Target 1 | 6392.53 | | Daily Target 2 | 6412.07 | | Daily Target 3 | 6433.5333333333 | | Daily Target 4 | 6453.07 | | Daily Target 5 | 6474.53 |
Daily price and volume Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6431.60 (-0.08%) |
6455.00 |
6414.00 - 6455.00 |
3.3072 times |
Tue 15 July 2025 |
6437.00 (-0.36%) |
6426.00 |
6425.00 - 6445.00 |
1.3112 times |
Mon 14 July 2025 |
6460.00 (0.44%) |
6460.00 |
6460.00 - 6460.00 |
0.2935 times |
Fri 11 July 2025 |
6432.00 (-0.82%) |
6451.00 |
6432.00 - 6485.00 |
2.7984 times |
Thu 10 July 2025 |
6485.00 (1.68%) |
6428.00 |
6428.00 - 6485.00 |
0.5088 times |
Wed 09 July 2025 |
6378.10 (-1.85%) |
6482.00 |
6366.00 - 6482.00 |
0.6067 times |
Mon 07 July 2025 |
6498.00 (0.02%) |
6498.00 |
6498.00 - 6498.00 |
0.1957 times |
Thu 03 July 2025 |
6497.00 (0%) |
6497.00 |
6497.00 - 6497.00 |
0.4697 times |
Wed 02 July 2025 |
6497.00 (-0.45%) |
6505.00 |
6480.00 - 6505.00 |
0.4892 times |
Tue 01 July 2025 |
6526.50 (0.03%) |
6526.50 |
6526.50 - 6526.50 |
0.0196 times |
Mon 30 June 2025 |
6524.34 (0.72%) |
6525.50 |
6524.00 - 6525.50 |
0.9785 times |
Weekly price and charts Bond9 Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6399.8 and 6445.8 | Weekly Target 1 | 6389.2 | | Weekly Target 2 | 6410.4 | | Weekly Target 3 | 6435.2 | | Weekly Target 4 | 6456.4 | | Weekly Target 5 | 6481.2 |
Weekly price and volumes for Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6431.60 (-0.01%) |
6460.00 |
6414.00 - 6460.00 |
0.2715 times |
Fri 11 July 2025 |
6432.00 (-1%) |
6498.00 |
6366.00 - 6498.00 |
0.2271 times |
Thu 03 July 2025 |
6497.00 (0.29%) |
6525.50 |
6480.00 - 6526.50 |
0.1082 times |
Fri 27 June 2025 |
6478.00 (0.51%) |
6440.00 |
6249.00 - 6575.00 |
2.3664 times |
Fri 20 June 2025 |
6445.00 (-0.12%) |
6452.78 |
6439.00 - 6452.78 |
0.2152 times |
Fri 13 June 2025 |
6452.78 (0.43%) |
6445.00 |
6411.00 - 6500.00 |
1.3963 times |
Fri 06 June 2025 |
6425.00 (-0.23%) |
6447.00 |
6400.00 - 6448.00 |
1.8246 times |
Fri 30 May 2025 |
6440.00 (-0.08%) |
6448.00 |
6420.00 - 6470.00 |
0.5581 times |
Fri 23 May 2025 |
6445.00 (0.19%) |
6411.00 |
6300.00 - 6470.00 |
1.7467 times |
Fri 16 May 2025 |
6433.00 (0.51%) |
6463.60 |
6400.00 - 6464.00 |
1.286 times |
Fri 09 May 2025 |
6400.21 (-0.23%) |
6410.01 |
6376.00 - 6559.00 |
2.8488 times |
Monthly price and charts Bond9 Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6318.55 and 6479.05 | Monthly Target 1 | 6280.87 | | Monthly Target 2 | 6356.23 | | Monthly Target 3 | 6441.3666666667 | | Monthly Target 4 | 6516.73 | | Monthly Target 5 | 6601.87 |
Monthly price and volumes Bond 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6431.60 (-1.42%) |
6526.50 |
6366.00 - 6526.50 |
0.0998 times |
Mon 30 June 2025 |
6524.34 (1.31%) |
6447.00 |
6249.00 - 6575.00 |
1.0577 times |
Fri 30 May 2025 |
6440.00 (0.39%) |
6410.01 |
6300.00 - 6559.00 |
1.163 times |
Wed 30 April 2025 |
6415.07 (1.26%) |
6312.00 |
6206.00 - 6490.00 |
0.9042 times |
Fri 28 March 2025 |
6335.00 (1.04%) |
6300.00 |
6255.10 - 6335.00 |
0.5407 times |
Fri 28 February 2025 |
6270.09 (0.53%) |
6249.99 |
6205.00 - 6300.00 |
0.4076 times |
Fri 31 January 2025 |
6237.00 (-1.69%) |
6370.00 |
6170.00 - 6370.00 |
3.4789 times |
Tue 31 December 2024 |
6344.27 (-4.86%) |
6670.10 |
6210.00 - 6800.00 |
0.92 times |
Fri 29 November 2024 |
6668.33 (0.09%) |
6670.00 |
6575.00 - 6749.00 |
0.5789 times |
Thu 31 October 2024 |
6662.50 (0.43%) |
6640.00 |
6279.00 - 7495.00 |
0.8493 times |
Mon 30 September 2024 |
6634.30 (-0.37%) |
6659.00 |
6500.00 - 7000.00 |
0.2688 times |
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value | | 5 day DMA | 6449.12 | | 12 day DMA | 6470.38 | | 20 day DMA | 6458.13 | | 35 day DMA | 6448.53 | | 50 day DMA | 6438.56 | | 100 day DMA | 6377.79 | | 150 day DMA | 6396.47 | | 200 day DMA | 6460.64 | EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6443.83 | 6449.95 | 6456.43 | | 12 day EMA | 6453.36 | 6457.32 | 6461.01 | | 20 day EMA | 6453.43 | 6455.73 | 6457.7 | | 35 day EMA | 6447.16 | 6448.08 | 6448.73 | | 50 day EMA | 6437.55 | 6437.79 | 6437.82 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6449.12 | 6438.42 | 6450.62 | | 12 day SMA | 6470.38 | 6469.83 | 6468.83 | | 20 day SMA | 6458.13 | 6459.19 | 6458.53 | | 35 day SMA | 6448.53 | 6447.91 | 6447.99 | | 50 day SMA | 6438.56 | 6438.13 | 6438.31 | | 100 day SMA | 6377.79 | 6376.14 | 6374.42 | | 150 day SMA | 6396.47 | 6397.99 | 6399.28 | | 200 day SMA | 6460.64 | 6461.8 | 6463.18 |
|
|
