901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901 Strong Daily Stock price targets for 901 901HUDCO34_NE are 1289.95 and 1290.05 | Daily Target 1 | 1289.93 | | Daily Target 2 | 1289.97 | | Daily Target 3 | 1290.0333333333 | | Daily Target 4 | 1290.07 | | Daily Target 5 | 1290.13 |
Daily price and volume 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1290.00 (0.39%) |
1290.10 |
1290.00 - 1290.10 |
0.1338 times |
Tue 08 July 2025 |
1285.00 (-0.77%) |
1281.01 |
1270.30 - 1285.00 |
0.1286 times |
Mon 07 July 2025 |
1295.00 (-0.38%) |
1295.00 |
1295.00 - 1295.00 |
0.018 times |
Fri 04 July 2025 |
1299.98 (0.01%) |
1300.00 |
1295.00 - 1300.00 |
1.1063 times |
Thu 03 July 2025 |
1299.90 (0.69%) |
1291.00 |
1291.00 - 1305.00 |
0.8876 times |
Tue 01 July 2025 |
1291.00 (-0.31%) |
1295.00 |
1291.00 - 1295.00 |
0.1312 times |
Mon 30 June 2025 |
1295.00 (-0.48%) |
1300.00 |
1271.00 - 1300.00 |
2.8814 times |
Fri 27 June 2025 |
1301.28 (0.2%) |
1302.00 |
1300.00 - 1302.00 |
0.0617 times |
Thu 26 June 2025 |
1298.72 (0.75%) |
1298.90 |
1283.00 - 1299.00 |
1.0882 times |
Wed 25 June 2025 |
1289.00 (-0.46%) |
1308.86 |
1289.00 - 1308.86 |
3.5632 times |
Tue 24 June 2025 |
1295.00 (0.58%) |
1294.00 |
1294.00 - 1295.00 |
0.0386 times |
Weekly price and charts 901 Strong weekly Stock price targets for 901 901HUDCO34_NE are 1267.8 and 1292.5 | Weekly Target 1 | 1260.4 | | Weekly Target 2 | 1275.2 | | Weekly Target 3 | 1285.1 | | Weekly Target 4 | 1299.9 | | Weekly Target 5 | 1309.8 |
Weekly price and volumes for 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1290.00 (-0.77%) |
1295.00 |
1270.30 - 1295.00 |
0.0265 times |
Fri 04 July 2025 |
1299.98 (-0.1%) |
1300.00 |
1271.00 - 1305.00 |
0.4733 times |
Fri 27 June 2025 |
1301.28 (1.05%) |
1290.00 |
1283.00 - 1308.86 |
1.1686 times |
Fri 20 June 2025 |
1287.80 (-0.94%) |
1299.00 |
1261.10 - 1299.00 |
1.9837 times |
Fri 13 June 2025 |
1300.00 (0%) |
1300.00 |
1290.00 - 1309.90 |
0.3911 times |
Fri 06 June 2025 |
1300.00 (1.02%) |
1295.00 |
1295.00 - 1309.99 |
0.2739 times |
Fri 30 May 2025 |
1286.92 (-0.62%) |
1300.00 |
1256.01 - 1339.89 |
0.7245 times |
Fri 23 May 2025 |
1295.00 (-0.05%) |
1295.60 |
1275.00 - 1320.00 |
1.5904 times |
Fri 16 May 2025 |
1295.60 (1.78%) |
1275.00 |
1275.00 - 1300.00 |
1.9275 times |
Fri 09 May 2025 |
1273.00 (-0.16%) |
1275.00 |
1265.00 - 1280.00 |
1.4406 times |
Fri 02 May 2025 |
1275.00 (-2.71%) |
1300.00 |
1270.00 - 1310.00 |
2.2264 times |
Monthly price and charts 901 Strong monthly Stock price targets for 901 901HUDCO34_NE are 1262.8 and 1297.5 | Monthly Target 1 | 1253.73 | | Monthly Target 2 | 1271.87 | | Monthly Target 3 | 1288.4333333333 | | Monthly Target 4 | 1306.57 | | Monthly Target 5 | 1323.13 |
Monthly price and volumes 9 01
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1290.00 (-0.39%) |
1295.00 |
1270.30 - 1305.00 |
0.0812 times |
Mon 30 June 2025 |
1295.00 (0.63%) |
1295.00 |
1261.10 - 1309.99 |
1.4602 times |
Fri 30 May 2025 |
1286.92 (1.09%) |
1280.00 |
1256.01 - 1339.89 |
2.0735 times |
Wed 30 April 2025 |
1273.06 (-2.07%) |
1282.80 |
1252.01 - 1339.00 |
1.6368 times |
Fri 28 March 2025 |
1300.00 (4.29%) |
1256.00 |
1245.10 - 1323.00 |
0.9024 times |
Fri 28 February 2025 |
1246.47 (0.52%) |
1235.00 |
1211.00 - 1280.00 |
1.3223 times |
Fri 31 January 2025 |
1240.00 (-1.04%) |
1253.00 |
1228.99 - 1281.00 |
0.583 times |
Tue 31 December 2024 |
1253.00 (-5.23%) |
1325.50 |
1252.00 - 1397.90 |
0.5337 times |
Fri 29 November 2024 |
1322.10 (-0.7%) |
1335.00 |
1300.00 - 1352.00 |
0.7245 times |
Thu 31 October 2024 |
1331.39 (0.4%) |
1316.30 |
1300.00 - 1340.00 |
0.6823 times |
Mon 30 September 2024 |
1326.05 (1.58%) |
1320.00 |
1306.00 - 1365.00 |
0.2584 times |
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value | | 5 day DMA | 1293.98 | | 12 day DMA | 1293.95 | | 20 day DMA | 1291.89 | | 35 day DMA | 1294.18 | | 50 day DMA | 1289.39 | | 100 day DMA | 1282.54 | | 150 day DMA | 1286.19 | | 200 day DMA | 1295.25 | EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1291.76 | 1292.64 | 1296.46 | | 12 day EMA | 1292.78 | 1293.28 | 1294.78 | | 20 day EMA | 1292.75 | 1293.04 | 1293.89 | | 35 day EMA | 1291.53 | 1291.62 | 1292.01 | | 50 day EMA | 1290.96 | 1291 | 1291.24 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1293.98 | 1294.18 | 1296.18 | | 12 day SMA | 1293.95 | 1293.77 | 1292.78 | | 20 day SMA | 1291.89 | 1292.14 | 1292.64 | | 35 day SMA | 1294.18 | 1294.12 | 1294.42 | | 50 day SMA | 1289.39 | 1289.8 | 1290.03 | | 100 day SMA | 1282.54 | 1281.97 | 1281.46 | | 150 day SMA | 1286.19 | 1286.33 | 1286.54 | | 200 day SMA | 1295.25 | 1295.35 | 1295.47 |
|
|
