901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901 Strong Daily Stock price targets for 901 901HUDCO34_NE are 1297.28 and 1299.28 | Daily Target 1 | 1296.85 | | Daily Target 2 | 1297.7 | | Daily Target 3 | 1298.85 | | Daily Target 4 | 1299.7 | | Daily Target 5 | 1300.85 |
Daily price and volume 9 01
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1298.55 (-0.42%) |
1300.00 |
1298.00 - 1300.00 |
0.6405 times |
Tue 02 September 2025 |
1304.00 (-0.07%) |
1303.00 |
1303.00 - 1304.00 |
0.5398 times |
Fri 29 August 2025 |
1304.90 (1.31%) |
1304.90 |
1304.90 - 1304.90 |
0.045 times |
Thu 28 August 2025 |
1288.00 (-1.45%) |
1307.00 |
1288.00 - 1307.00 |
0.5308 times |
Tue 26 August 2025 |
1307.00 (1.32%) |
1290.00 |
1290.00 - 1318.00 |
1.1875 times |
Mon 25 August 2025 |
1290.00 (-1.22%) |
1310.00 |
1290.00 - 1310.00 |
0.3275 times |
Fri 22 August 2025 |
1305.93 (-1.44%) |
1305.01 |
1305.01 - 1306.10 |
1.5851 times |
Thu 21 August 2025 |
1325.00 (-0.7%) |
1300.00 |
1295.10 - 1325.00 |
0.1979 times |
Wed 20 August 2025 |
1334.35 (0.93%) |
1300.00 |
1300.00 - 1335.00 |
2.1591 times |
Tue 19 August 2025 |
1322.00 (1.3%) |
1306.00 |
1306.00 - 1322.00 |
2.787 times |
Mon 18 August 2025 |
1305.00 (1.52%) |
1290.00 |
1290.00 - 1305.00 |
3.3033 times |
Weekly price and charts 901 Strong weekly Stock price targets for 901 901HUDCO34_NE are 1295.28 and 1301.28 | Weekly Target 1 | 1294.18 | | Weekly Target 2 | 1296.37 | | Weekly Target 3 | 1300.1833333333 | | Weekly Target 4 | 1302.37 | | Weekly Target 5 | 1306.18 |
Weekly price and volumes for 9 01
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1298.55 (-0.49%) |
1303.00 |
1298.00 - 1304.00 |
0.2932 times |
Fri 29 August 2025 |
1304.90 (-0.08%) |
1310.00 |
1288.00 - 1318.00 |
0.5194 times |
Fri 22 August 2025 |
1305.93 (1.59%) |
1290.00 |
1290.00 - 1335.00 |
2.4924 times |
Thu 14 August 2025 |
1285.44 (-0.35%) |
1299.90 |
1278.60 - 1299.90 |
0.6052 times |
Fri 08 August 2025 |
1290.00 (0.39%) |
1288.00 |
1275.10 - 1299.99 |
1.4527 times |
Fri 01 August 2025 |
1285.00 (-0.31%) |
1281.00 |
1263.00 - 1314.99 |
2.2144 times |
Fri 25 July 2025 |
1289.00 (0.7%) |
1285.00 |
1265.00 - 1296.00 |
0.9463 times |
Fri 18 July 2025 |
1280.00 (-0.78%) |
1290.00 |
1280.00 - 1290.00 |
0.5578 times |
Fri 11 July 2025 |
1290.00 (-0.77%) |
1295.00 |
1270.30 - 1295.00 |
0.0487 times |
Fri 04 July 2025 |
1299.98 (-0.1%) |
1300.00 |
1271.00 - 1305.00 |
0.8698 times |
Fri 27 June 2025 |
1301.28 (1.05%) |
1290.00 |
1283.00 - 1308.86 |
2.1478 times |
Monthly price and charts 901 Strong monthly Stock price targets for 901 901HUDCO34_NE are 1295.28 and 1301.28 | Monthly Target 1 | 1294.18 | | Monthly Target 2 | 1296.37 | | Monthly Target 3 | 1300.1833333333 | | Monthly Target 4 | 1302.37 | | Monthly Target 5 | 1306.18 |
Monthly price and volumes 9 01
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1298.55 (-0.49%) |
1303.00 |
1298.00 - 1304.00 |
0.055 times |
Fri 29 August 2025 |
1304.90 (-0.71%) |
1296.00 |
1263.00 - 1335.00 |
1.036 times |
Thu 31 July 2025 |
1314.20 (1.48%) |
1295.00 |
1265.00 - 1314.99 |
0.6909 times |
Mon 30 June 2025 |
1295.00 (0.63%) |
1295.00 |
1261.10 - 1309.99 |
1.4098 times |
Fri 30 May 2025 |
1286.92 (1.09%) |
1280.00 |
1256.01 - 1339.89 |
2.0019 times |
Wed 30 April 2025 |
1273.06 (-2.07%) |
1282.80 |
1252.01 - 1339.00 |
1.5803 times |
Fri 28 March 2025 |
1300.00 (4.29%) |
1256.00 |
1245.10 - 1323.00 |
0.8713 times |
Fri 28 February 2025 |
1246.47 (0.52%) |
1235.00 |
1211.00 - 1280.00 |
1.2767 times |
Fri 31 January 2025 |
1240.00 (-1.04%) |
1253.00 |
1228.99 - 1281.00 |
0.5629 times |
Tue 31 December 2024 |
1253.00 (-5.23%) |
1325.50 |
1252.00 - 1397.90 |
0.5153 times |
Fri 29 November 2024 |
1322.10 (-0.7%) |
1335.00 |
1300.00 - 1352.00 |
0.6995 times |
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value | | 5 day DMA | 1300.49 | | 12 day DMA | 1305.85 | | 20 day DMA | 1298.52 | | 35 day DMA | 1294.14 | | 50 day DMA | 1293.26 | | 100 day DMA | 1292.62 | | 150 day DMA | 1281.08 | | 200 day DMA | 1290.35 | EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1301.16 | 1302.46 | 1301.69 | | 12 day EMA | 1301.56 | 1302.11 | 1301.77 | | 20 day EMA | 1299.82 | 1299.95 | 1299.52 | | 35 day EMA | 1297.2 | 1297.12 | 1296.71 | | 50 day EMA | 1294.02 | 1293.84 | 1293.43 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1300.49 | 1298.78 | 1299.17 | | 12 day SMA | 1305.85 | 1305.3 | 1303.4 | | 20 day SMA | 1298.52 | 1297.84 | 1298.35 | | 35 day SMA | 1294.14 | 1293.89 | 1293.35 | | 50 day SMA | 1293.26 | 1292.98 | 1292.7 | | 100 day SMA | 1292.62 | 1292.63 | 1292.52 | | 150 day SMA | 1281.08 | 1280.82 | 1280.47 | | 200 day SMA | 1290.35 | 1290.56 | 1290.74 |
|
|
