901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901 Strong Daily Stock price targets for 901 901HUDCO34_NE are 1330 and 1340 | Daily Target 1 | 1321.67 | | Daily Target 2 | 1328.33 | | Daily Target 3 | 1331.6666666667 | | Daily Target 4 | 1338.33 | | Daily Target 5 | 1341.67 |
Daily price and volume 9 01
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1335.00 (1.14%) |
1329.90 |
1325.00 - 1335.00 |
0.1989 times |
Tue 15 April 2025 |
1320.00 (0.76%) |
1329.00 |
1320.00 - 1335.00 |
1.1574 times |
Fri 11 April 2025 |
1310.00 (0.4%) |
1304.80 |
1304.80 - 1310.00 |
0.2949 times |
Wed 09 April 2025 |
1304.80 (0.22%) |
1308.00 |
1291.00 - 1325.00 |
1.8132 times |
Tue 08 April 2025 |
1302.00 (0.48%) |
1300.00 |
1300.00 - 1302.00 |
1.3529 times |
Mon 07 April 2025 |
1295.79 (1.59%) |
1252.01 |
1252.01 - 1300.00 |
1.3205 times |
Fri 04 April 2025 |
1275.55 (-1.81%) |
1299.00 |
1275.55 - 1299.00 |
0.6726 times |
Thu 03 April 2025 |
1299.00 (0.93%) |
1270.00 |
1270.00 - 1299.00 |
1.4445 times |
Wed 02 April 2025 |
1287.00 (0.16%) |
1285.00 |
1270.00 - 1290.00 |
1.0289 times |
Tue 01 April 2025 |
1285.00 (-1.15%) |
1282.80 |
1282.00 - 1290.00 |
0.7161 times |
Fri 28 March 2025 |
1300.00 (0%) |
1270.00 |
1267.10 - 1300.00 |
0.62 times |
Weekly price and charts 901 Strong weekly Stock price targets for 901 901HUDCO34_NE are 1327.5 and 1342.5 | Weekly Target 1 | 1315 | | Weekly Target 2 | 1325 | | Weekly Target 3 | 1330 | | Weekly Target 4 | 1340 | | Weekly Target 5 | 1345 |
Weekly price and volumes for 9 01
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1335.00 (1.91%) |
1329.00 |
1320.00 - 1335.00 |
0.3724 times |
Fri 11 April 2025 |
1310.00 (2.7%) |
1252.01 |
1252.01 - 1325.00 |
1.313 times |
Fri 04 April 2025 |
1275.55 (-1.88%) |
1282.80 |
1270.00 - 1299.00 |
1.0605 times |
Fri 28 March 2025 |
1300.00 (-0.08%) |
1280.00 |
1267.10 - 1323.00 |
0.6105 times |
Fri 21 March 2025 |
1301.00 (0.39%) |
1300.00 |
1290.00 - 1316.00 |
0.4194 times |
Thu 13 March 2025 |
1296.00 (0.93%) |
1250.10 |
1245.10 - 1305.00 |
0.5939 times |
Fri 07 March 2025 |
1284.00 (3.01%) |
1256.00 |
1252.00 - 1284.00 |
1.5643 times |
Fri 28 February 2025 |
1246.47 (-2.01%) |
1255.00 |
1232.01 - 1280.00 |
1.236 times |
Fri 21 February 2025 |
1272.00 (2.76%) |
1237.89 |
1237.89 - 1280.00 |
2.1508 times |
Fri 14 February 2025 |
1237.89 (-0.97%) |
1250.00 |
1230.00 - 1269.00 |
0.6792 times |
Fri 07 February 2025 |
1250.00 (0.81%) |
1235.00 |
1211.00 - 1265.00 |
0.6053 times |
Monthly price and charts 901 Strong monthly Stock price targets for 901 901HUDCO34_NE are 1293.51 and 1376.5 | Monthly Target 1 | 1224.35 | | Monthly Target 2 | 1279.67 | | Monthly Target 3 | 1307.3366666667 | | Monthly Target 4 | 1362.66 | | Monthly Target 5 | 1390.33 |
Monthly price and volumes 9 01
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1335.00 (2.69%) |
1282.80 |
1252.01 - 1335.00 |
1.0285 times |
Fri 28 March 2025 |
1300.00 (4.29%) |
1256.00 |
1245.10 - 1323.00 |
1.1941 times |
Fri 28 February 2025 |
1246.47 (0.52%) |
1235.00 |
1211.00 - 1280.00 |
1.7496 times |
Fri 31 January 2025 |
1240.00 (-1.04%) |
1253.00 |
1228.99 - 1281.00 |
0.7715 times |
Tue 31 December 2024 |
1253.00 (-5.23%) |
1325.50 |
1252.00 - 1397.90 |
0.7062 times |
Fri 29 November 2024 |
1322.10 (-0.7%) |
1335.00 |
1300.00 - 1352.00 |
0.9586 times |
Thu 31 October 2024 |
1331.39 (0.4%) |
1316.30 |
1300.00 - 1340.00 |
0.9028 times |
Mon 30 September 2024 |
1326.05 (1.58%) |
1320.00 |
1306.00 - 1365.00 |
0.342 times |
Fri 30 August 2024 |
1305.42 (-0.79%) |
1314.00 |
1300.00 - 1320.00 |
1.0199 times |
Wed 31 July 2024 |
1315.80 (-0.32%) |
1320.00 |
1285.00 - 1325.00 |
1.3268 times |
Fri 28 June 2024 |
1319.99 (0.16%) |
1314.00 |
1295.00 - 1320.00 |
0.8997 times |
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value | | 5 day DMA | 1314.36 | | 12 day DMA | 1301.18 | | 20 day DMA | 1298.61 | | 35 day DMA | 1284.39 | | 50 day DMA | 1270.59 | | 100 day DMA | 1285.52 | | 150 day DMA | 1297.59 | | 200 day DMA | 1300.97 | EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1316.94 | 1307.91 | 1301.86 | | 12 day EMA | 1305.28 | 1299.88 | 1296.22 | | 20 day EMA | 1297.52 | 1293.58 | 1290.8 | | 35 day EMA | 1285 | 1282.06 | 1279.83 | | 50 day EMA | 1272.74 | 1270.2 | 1268.17 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1314.36 | 1306.52 | 1297.63 | | 12 day SMA | 1301.18 | 1297.66 | 1296.08 | | 20 day SMA | 1298.61 | 1295.86 | 1294.06 | | 35 day SMA | 1284.39 | 1281.62 | 1279.33 | | 50 day SMA | 1270.59 | 1268.79 | 1267.19 | | 100 day SMA | 1285.52 | 1285.42 | 1285.32 | | 150 day SMA | 1297.59 | 1297.43 | 1297.39 | | 200 day SMA | 1300.97 | 1300.82 | 1300.77 |
|
|
