Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8 Strong Daily Stock price targets for Smc8 8SMC30_N2 are 510.73 and 511.98 | Daily Target 1 | 509.68 | | Daily Target 2 | 510.52 | | Daily Target 3 | 510.93333333333 | | Daily Target 4 | 511.77 | | Daily Target 5 | 512.18 |
Daily price and volume Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.35 (1.58%) |
510.10 |
510.10 - 511.35 |
0.4092 times |
Tue 28 October 2025 |
503.40 (-0.12%) |
509.50 |
502.66 - 509.50 |
0.1049 times |
Mon 27 October 2025 |
504.00 (-1.37%) |
510.00 |
504.00 - 510.00 |
0.9129 times |
Fri 24 October 2025 |
511.00 (0.05%) |
511.00 |
511.00 - 511.00 |
0.063 times |
Thu 23 October 2025 |
510.75 (1.34%) |
510.75 |
510.75 - 510.75 |
0.0525 times |
Tue 21 October 2025 |
504.00 (0%) |
504.00 |
504.00 - 504.00 |
0.0944 times |
Mon 20 October 2025 |
504.00 (0.28%) |
502.00 |
501.00 - 504.00 |
3.0325 times |
Fri 17 October 2025 |
502.58 (-0.08%) |
503.00 |
502.50 - 505.00 |
4.3861 times |
Thu 16 October 2025 |
503.00 (0.2%) |
503.00 |
503.00 - 503.10 |
0.3148 times |
Wed 15 October 2025 |
502.00 (-0.31%) |
499.50 |
499.50 - 502.00 |
0.6296 times |
Tue 14 October 2025 |
503.56 (0%) |
500.00 |
499.00 - 504.30 |
367.6285 times |
Weekly price and charts Smc8 Strong weekly Stock price targets for Smc8 8SMC30_N2 are 507.01 and 515.7 | Weekly Target 1 | 499.76 | | Weekly Target 2 | 505.56 | | Weekly Target 3 | 508.45333333333 | | Weekly Target 4 | 514.25 | | Weekly Target 5 | 517.14 |
Weekly price and volumes for Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.35 (0.07%) |
510.00 |
502.66 - 511.35 |
0.6112 times |
Fri 24 October 2025 |
511.00 (0%) |
502.00 |
501.00 - 511.00 |
1.3888 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smc8 Strong monthly Stock price targets for Smc8 8SMC30_N2 are 505.18 and 517.53 | Monthly Target 1 | 494.88 | | Monthly Target 2 | 503.12 | | Monthly Target 3 | 507.23333333333 | | Monthly Target 4 | 515.47 | | Monthly Target 5 | 519.58 |
Monthly price and volumes Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
511.35 (0%) |
500.00 |
499.00 - 511.35 |
1 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value | | 5 day DMA | 508.1 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.37 | 505.38 | 506.37 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.1 | 506.63 | 506.75 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
