Use Dark Theme
bell notificationshomepagelogin

SecRe 89IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 89IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 89IHFL29_N1 are 964.5 and 979.5

Daily Target 1952
Daily Target 2962
Daily Target 3967
Daily Target 4977
Daily Target 5982

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 972.00 (-0.31%) 957.00 957.00 - 972.00 2.381 times
Wed 09 July 2025 975.00 (0%) 975.00 975.00 - 975.00 0.1287 times
Tue 08 July 2025 975.00 (-1.01%) 975.00 975.00 - 975.00 0.3218 times
Mon 07 July 2025 984.99 (-0.41%) 984.99 984.99 - 984.99 0.1287 times
Thu 03 July 2025 989.00 (3.56%) 994.00 989.00 - 994.00 1.2999 times
Wed 02 July 2025 955.00 (-3.92%) 894.00 894.00 - 994.00 0.7722 times
Tue 01 July 2025 994.00 (1.74%) 994.00 994.00 - 994.00 0.0129 times
Mon 30 June 2025 977.00 (1.77%) 977.00 977.00 - 977.00 0.0129 times
Thu 05 June 2025 960.00 (2.13%) 960.00 960.00 - 960.00 0.3346 times
Tue 27 May 2025 940.00 (-3.09%) 940.00 940.00 - 940.00 4.6075 times
Mon 19 May 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0257 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 89IHFL29_N1 are 950.51 and 978.5

Weekly Target 1943.34
Weekly Target 2957.67
Weekly Target 3971.33
Weekly Target 4985.66
Weekly Target 5999.32

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 972.00 (-1.72%) 984.99 957.00 - 984.99 0.9055 times
Thu 03 July 2025 989.00 (3.02%) 977.00 894.00 - 994.00 0.6417 times
Thu 05 June 2025 960.00 (-1.03%) 970.00 940.00 - 970.00 1.5197 times
Fri 02 May 2025 970.00 (0%) 970.00 970.00 - 970.00 0.1732 times
Thu 24 April 2025 970.00 (-1.22%) 982.00 970.00 - 982.00 1.1732 times
Wed 16 April 2025 982.00 (1.24%) 975.00 970.00 - 982.00 1.5157 times
Fri 21 March 2025 970.00 (0%) 970.00 970.00 - 970.00 1.5827 times
Thu 13 March 2025 970.00 (-0.51%) 975.00 970.00 - 1000.00 1.378 times
Fri 28 February 2025 975.00 (0.41%) 970.00 970.00 - 975.00 0.874 times
Thu 13 February 2025 971.00 (-0.41%) 970.00 970.00 - 971.00 0.2362 times
Thu 30 January 2025 975.00 (3.67%) 910.00 910.00 - 975.00 0.1024 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 89IHFL29_N1 are 883 and 983

Monthly Target 1853.33
Monthly Target 2912.67
Monthly Target 3953.33333333333
Monthly Target 41012.67
Monthly Target 51053.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 972.00 (-0.51%) 994.00 894.00 - 994.00 0.9584 times
Mon 30 June 2025 977.00 (3.94%) 960.00 960.00 - 977.00 0.066 times
Tue 27 May 2025 940.00 (-3.09%) 970.00 940.00 - 970.00 0.8826 times
Wed 30 April 2025 970.00 (0%) 970.00 970.00 - 982.00 1.6944 times
Mon 24 March 2025 970.00 (-0.51%) 975.00 970.00 - 1000.00 1.9193 times
Fri 28 February 2025 975.00 (0%) 970.00 970.00 - 975.00 0.6895 times
Thu 30 January 2025 975.00 (0%) 970.00 910.00 - 995.00 0.7897 times
Thu 17 July 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 89IHFL29_N1

DMA (daily moving average) of Sec Re 89IHFL29_N1

DMA period DMA value
5 day DMA 979.2
12 day DMA 971.83
20 day DMA 972.3
35 day DMA 968.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 89IHFL29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA975.06976.59977.39
12 day EMA973.96974.32974.2
20 day EMA972.24972.26971.97
35 day EMA969.38969.23968.89
50 day EMA000

SMA (simple moving average) of Sec Re 89IHFL29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA979.2975.8979.6
12 day SMA971.83971.67971.25
20 day SMA972.3972.2971.95
35 day SMA968.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme