Serencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1068.33 and 1082.78 | Daily Target 1 | 1065.92 | | Daily Target 2 | 1070.73 | | Daily Target 3 | 1080.3666666667 | | Daily Target 4 | 1085.18 | | Daily Target 5 | 1094.82 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1075.55 (-1.91%) |
1090.00 |
1075.55 - 1090.00 |
0.0679 times |
Fri 24 October 2025 |
1096.50 (0.97%) |
1149.00 |
1096.50 - 1149.00 |
2.0757 times |
Thu 23 October 2025 |
1086.00 (-0.05%) |
1086.50 |
1086.00 - 1086.55 |
0.2473 times |
Tue 21 October 2025 |
1086.50 (0%) |
1086.50 |
1086.50 - 1086.50 |
0.0097 times |
Mon 20 October 2025 |
1086.50 (0%) |
1086.50 |
1080.55 - 1086.50 |
1.5034 times |
Fri 17 October 2025 |
1086.50 (-0.05%) |
1086.99 |
1086.50 - 1086.99 |
0.8244 times |
Thu 16 October 2025 |
1086.99 (0%) |
1086.50 |
1086.50 - 1086.99 |
0.0242 times |
Wed 15 October 2025 |
1086.99 (-0.09%) |
1087.90 |
1086.99 - 1088.00 |
4.0834 times |
Tue 14 October 2025 |
1088.00 (-0.18%) |
1050.00 |
1050.00 - 1110.00 |
1.1397 times |
Fri 10 October 2025 |
1090.00 (-0.05%) |
1090.00 |
1090.00 - 1090.00 |
0.0242 times |
Thu 09 October 2025 |
1090.55 (1.87%) |
1090.55 |
1090.55 - 1090.55 |
0.0048 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1068.33 and 1082.78 | Weekly Target 1 | 1065.92 | | Weekly Target 2 | 1070.73 | | Weekly Target 3 | 1080.3666666667 | | Weekly Target 4 | 1085.18 | | Weekly Target 5 | 1094.82 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1075.55 (-1.91%) |
1090.00 |
1075.55 - 1090.00 |
0.0153 times |
Fri 24 October 2025 |
1096.50 (0.92%) |
1086.50 |
1080.55 - 1149.00 |
0.8645 times |
Fri 17 October 2025 |
1086.50 (-0.32%) |
1050.00 |
1050.00 - 1110.00 |
1.3683 times |
Fri 10 October 2025 |
1090.00 (2.83%) |
1069.00 |
1069.00 - 1090.55 |
0.1574 times |
Fri 03 October 2025 |
1060.00 (-0.01%) |
1065.00 |
1040.00 - 1075.00 |
0.7574 times |
Fri 26 September 2025 |
1060.09 (0.76%) |
1055.55 |
1042.00 - 1080.00 |
0.8055 times |
Fri 19 September 2025 |
1052.10 (-0.27%) |
1050.55 |
1050.55 - 1100.00 |
2.7257 times |
Fri 12 September 2025 |
1055.00 (-2.94%) |
1084.00 |
1052.00 - 1084.00 |
0.4831 times |
Fri 05 September 2025 |
1087.00 (3.87%) |
1050.00 |
1049.99 - 1087.00 |
0.3727 times |
Fri 29 August 2025 |
1046.50 (-1.74%) |
1070.00 |
1042.00 - 1070.00 |
2.4503 times |
Fri 22 August 2025 |
1065.00 (-1.8%) |
1084.50 |
1041.20 - 1084.50 |
0.1235 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1057.78 and 1166.78 | Monthly Target 1 | 979.18 | | Monthly Target 2 | 1027.37 | | Monthly Target 3 | 1088.1833333333 | | Monthly Target 4 | 1136.37 | | Monthly Target 5 | 1197.18 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1075.55 (0.52%) |
1075.00 |
1040.00 - 1149.00 |
0.9101 times |
Tue 30 September 2025 |
1070.00 (2.25%) |
1050.00 |
1042.00 - 1100.00 |
1.7095 times |
Fri 29 August 2025 |
1046.50 (-2.38%) |
1075.00 |
1040.00 - 1085.00 |
1.2783 times |
Thu 31 July 2025 |
1071.99 (-0.17%) |
1045.10 |
1045.10 - 1146.00 |
0.802 times |
Thu 26 June 2025 |
1073.79 (0.29%) |
1070.66 |
1046.00 - 1139.90 |
0.5726 times |
Fri 30 May 2025 |
1070.66 (2.16%) |
1050.00 |
1040.00 - 1075.00 |
1.7835 times |
Wed 30 April 2025 |
1048.00 (-0.13%) |
1054.00 |
1047.00 - 1070.00 |
0.3603 times |
Fri 28 March 2025 |
1049.33 (0.12%) |
1037.00 |
1030.00 - 1075.00 |
0.6318 times |
Tue 25 February 2025 |
1048.02 (0.42%) |
1040.00 |
1035.00 - 1085.10 |
1.2526 times |
Fri 31 January 2025 |
1043.66 (0.84%) |
1044.00 |
1035.00 - 1089.00 |
0.6993 times |
Fri 27 December 2024 |
1035.00 (-2.36%) |
1035.00 |
1035.00 - 1062.00 |
1.7179 times |
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value | | 5 day DMA | 1086.21 | | 12 day DMA | 1085.89 | | 20 day DMA | 1076.42 | | 35 day DMA | 1069.32 | | 50 day DMA | 1066.8 | | 100 day DMA | 1064.97 | | 150 day DMA | 1060.53 | | 200 day DMA | 1058.13 | EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1084.85 | 1089.5 | 1086 | | 12 day EMA | 1082.64 | 1083.93 | 1081.65 | | 20 day EMA | 1078.64 | 1078.96 | 1077.12 | | 35 day EMA | 1073.92 | 1073.82 | 1072.49 | | 50 day EMA | 1069.05 | 1068.78 | 1067.65 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.21 | 1088.4 | 1086.5 | | 12 day SMA | 1085.89 | 1085.34 | 1082.3 | | 20 day SMA | 1076.42 | 1074.74 | 1072.52 | | 35 day SMA | 1069.32 | 1068.45 | 1067.22 | | 50 day SMA | 1066.8 | 1066.79 | 1066.3 | | 100 day SMA | 1064.97 | 1064.72 | 1064.26 | | 150 day SMA | 1060.53 | 1060.41 | 1060.04 | | 200 day SMA | 1058.13 | 1057.97 | 1057.69 |
|
|
