GoiLoan 897GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 897GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 897GS2030_GS are 116 and 116 | Daily Target 1 | 116 | | Daily Target 2 | 116 | | Daily Target 3 | 116 | | Daily Target 4 | 116 | | Daily Target 5 | 116 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.00 (2.93%) |
116.00 |
116.00 - 116.00 |
2.451 times |
Wed 21 May 2025 |
112.70 (-0.27%) |
112.69 |
112.69 - 112.70 |
0.0613 times |
Mon 19 May 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.0031 times |
Thu 15 May 2025 |
113.00 (-1.91%) |
113.00 |
113.00 - 113.00 |
1.5319 times |
Wed 14 May 2025 |
115.20 (0%) |
115.20 |
115.20 - 115.20 |
3.6765 times |
Wed 07 May 2025 |
115.20 (-0.78%) |
116.15 |
115.20 - 116.15 |
1.9853 times |
Tue 06 May 2025 |
116.10 (0%) |
116.10 |
116.10 - 116.10 |
0.2114 times |
Fri 02 May 2025 |
116.10 (3.02%) |
112.69 |
112.69 - 116.10 |
0.0123 times |
Wed 30 April 2025 |
112.70 (-2.84%) |
112.69 |
112.69 - 112.70 |
0.0061 times |
Tue 29 April 2025 |
116.00 (0.87%) |
116.00 |
116.00 - 116.00 |
0.0613 times |
Tue 22 April 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
4.9112 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 897GS2030_GS are 114.35 and 117.66 | Weekly Target 1 | 111.59 | | Weekly Target 2 | 113.79 | | Weekly Target 3 | 114.89666666667 | | Weekly Target 4 | 117.1 | | Weekly Target 5 | 118.21 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.00 (2.65%) |
113.00 |
112.69 - 116.00 |
0.0813 times |
Thu 15 May 2025 |
113.00 (-1.91%) |
115.20 |
113.00 - 115.20 |
0.1684 times |
Wed 07 May 2025 |
115.20 (-0.78%) |
116.10 |
115.20 - 116.15 |
0.071 times |
Fri 02 May 2025 |
116.10 (0.96%) |
116.00 |
112.69 - 116.10 |
0.0026 times |
Tue 22 April 2025 |
115.00 (0.08%) |
115.00 |
115.00 - 115.00 |
1.1497 times |
Thu 17 April 2025 |
114.91 (3.44%) |
112.69 |
112.69 - 115.00 |
0.3521 times |
Fri 11 April 2025 |
111.09 (-2.55%) |
114.90 |
110.55 - 114.90 |
0.107 times |
Fri 28 March 2025 |
114.00 (0%) |
114.00 |
114.00 - 114.00 |
0.0099 times |
Fri 21 March 2025 |
114.00 (1.78%) |
114.00 |
113.80 - 114.00 |
1.3174 times |
Wed 12 March 2025 |
112.01 (0.91%) |
111.50 |
110.00 - 115.75 |
6.7406 times |
Wed 05 March 2025 |
111.00 (0.02%) |
109.30 |
109.30 - 111.00 |
0.0991 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 897GS2030_GS are 114.35 and 117.81 | Monthly Target 1 | 111.49 | | Monthly Target 2 | 113.74 | | Monthly Target 3 | 114.94666666667 | | Monthly Target 4 | 117.2 | | Monthly Target 5 | 118.41 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.00 (2.93%) |
112.69 |
112.69 - 116.15 |
0.1199 times |
Wed 30 April 2025 |
112.70 (-1.14%) |
114.90 |
110.55 - 116.00 |
0.6014 times |
Fri 28 March 2025 |
114.00 (2.72%) |
109.30 |
109.30 - 115.75 |
3.0488 times |
Fri 28 February 2025 |
110.98 (-0.47%) |
109.30 |
109.30 - 112.00 |
0.2872 times |
Thu 30 January 2025 |
111.50 (0%) |
111.50 |
111.00 - 117.07 |
0.5576 times |
Tue 31 December 2024 |
111.50 (-3.04%) |
111.40 |
109.54 - 115.25 |
1.3583 times |
Fri 29 November 2024 |
115.00 (0.74%) |
114.50 |
110.00 - 115.32 |
3.4323 times |
Mon 28 October 2024 |
114.15 (1.02%) |
113.00 |
113.00 - 115.05 |
0.3855 times |
Wed 18 September 2024 |
113.00 (-0.88%) |
112.00 |
112.00 - 113.00 |
0.0099 times |
Fri 30 August 2024 |
114.00 (2.61%) |
112.60 |
112.60 - 114.50 |
0.199 times |
Fri 28 June 2024 |
111.10 (-0.36%) |
111.50 |
108.00 - 111.50 |
0.668 times |
DMA SMA EMA moving averages of Goi Loan 897GS2030_GS
DMA (daily moving average) of Goi Loan 897GS2030_GS
| DMA period | DMA value | | 5 day DMA | 113.98 | | 12 day DMA | 114.67 | | 20 day DMA | 114.31 | | 35 day DMA | 113.3 | | 50 day DMA | 112.9 | | 100 day DMA | 113.07 | | 150 day DMA | 113.24 | | 200 day DMA | 113.42 | EMA (exponential moving average) of Goi Loan 897GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.37 | 113.56 | 113.99 | | 12 day EMA | 114.32 | 114.01 | 114.25 | | 20 day EMA | 114.1 | 113.9 | 114.03 | | 35 day EMA | 113.67 | 113.53 | 113.58 | | 50 day EMA | 113.05 | 112.93 | 112.94 |
SMA (simple moving average) of Goi Loan 897GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.98 | 113.82 | 114.5 | | 12 day SMA | 114.67 | 114.58 | 114.66 | | 20 day SMA | 114.31 | 114.21 | 114.27 | | 35 day SMA | 113.3 | 113.19 | 113.17 | | 50 day SMA | 112.9 | 112.89 | 112.92 | | 100 day SMA | 113.07 | 113.06 | 113.08 | | 150 day SMA | 113.24 | 113.25 | 113.31 | | 200 day SMA | 113.42 | 113.39 | 113.38 |
|
|
