Ael8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 895AEL27_N9 are 973.05 and 1048.95 | Daily Target 1 | 909.8 | | Daily Target 2 | 960.4 | | Daily Target 3 | 985.7 | | Daily Target 4 | 1036.3 | | Daily Target 5 | 1061.6 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1011.00 (-0.01%) |
935.10 |
935.10 - 1011.00 |
0.7388 times |
Tue 28 October 2025 |
1011.10 (0.01%) |
1011.10 |
1011.10 - 1011.10 |
0.7804 times |
Fri 24 October 2025 |
1011.00 (-3.71%) |
1002.03 |
1002.00 - 1011.00 |
0.6348 times |
Thu 23 October 2025 |
1049.95 (1.16%) |
1049.95 |
1049.95 - 1049.95 |
0.6243 times |
Tue 21 October 2025 |
1037.95 (-0.19%) |
1037.95 |
1037.95 - 1037.95 |
0.1977 times |
Mon 20 October 2025 |
1039.95 (-1.71%) |
1039.95 |
1039.95 - 1039.95 |
0.3642 times |
Fri 17 October 2025 |
1058.00 (4.96%) |
1039.00 |
1032.00 - 1058.00 |
3.642 times |
Wed 15 October 2025 |
1008.01 (0%) |
1000.25 |
1000.25 - 1008.01 |
1.3736 times |
Tue 14 October 2025 |
1008.00 (0.6%) |
1008.00 |
1008.00 - 1008.00 |
0.0832 times |
Thu 09 October 2025 |
1002.01 (0.08%) |
1010.11 |
1002.01 - 1010.11 |
1.5609 times |
Mon 06 October 2025 |
1001.24 (-2.7%) |
1000.09 |
1000.09 - 1024.99 |
0.3746 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 895AEL27_N9 are 935.05 and 1011.05 | Weekly Target 1 | 909.73 | | Weekly Target 2 | 960.37 | | Weekly Target 3 | 985.73333333333 | | Weekly Target 4 | 1036.37 | | Weekly Target 5 | 1061.73 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1011.00 (0%) |
1011.10 |
935.10 - 1011.10 |
0.4929 times |
Fri 24 October 2025 |
1011.00 (-4.44%) |
1039.95 |
1002.00 - 1049.95 |
0.5908 times |
Fri 17 October 2025 |
1058.00 (5.59%) |
1008.00 |
1000.25 - 1058.00 |
1.6543 times |
Thu 09 October 2025 |
1002.01 (-2.62%) |
1000.09 |
1000.09 - 1024.99 |
0.628 times |
Wed 01 October 2025 |
1028.99 (-1.06%) |
997.00 |
997.00 - 1028.99 |
0.2026 times |
Thu 25 September 2025 |
1040.00 (3.69%) |
1003.00 |
1003.00 - 1040.00 |
1.0061 times |
Fri 19 September 2025 |
1003.00 (-0.2%) |
1048.00 |
996.20 - 1048.00 |
0.6887 times |
Fri 12 September 2025 |
1005.00 (0.4%) |
1038.00 |
1005.00 - 1038.00 |
0.9622 times |
Fri 05 September 2025 |
1001.00 (-0.89%) |
1010.00 |
996.05 - 1018.95 |
0.4018 times |
Fri 29 August 2025 |
1010.00 (0.79%) |
1008.00 |
1004.00 - 1011.00 |
3.3727 times |
Fri 22 August 2025 |
1002.05 (-4.48%) |
1000.00 |
996.00 - 1040.00 |
2.3498 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 895AEL27_N9 are 911.6 and 1034.5 | Monthly Target 1 | 878.47 | | Monthly Target 2 | 944.73 | | Monthly Target 3 | 1001.3666666667 | | Monthly Target 4 | 1067.63 | | Monthly Target 5 | 1124.27 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1011.00 (1.08%) |
1028.99 |
935.10 - 1058.00 |
0.7783 times |
Mon 29 September 2025 |
1000.24 (-0.97%) |
1010.00 |
996.05 - 1048.00 |
0.6823 times |
Fri 29 August 2025 |
1010.00 (0.8%) |
1000.01 |
996.00 - 1050.00 |
1.7061 times |
Thu 31 July 2025 |
1002.00 (0%) |
1049.00 |
994.02 - 1049.00 |
0.8333 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value | | 5 day DMA | 1024.2 | | 12 day DMA | 1022.27 | | 20 day DMA | 1016.88 | | 35 day DMA | 1016.42 | | 50 day DMA | 1015 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.13 | 1023.2 | 1029.25 | | 12 day EMA | 1021.16 | 1023.01 | 1025.18 | | 20 day EMA | 1019.79 | 1020.72 | 1021.73 | | 35 day EMA | 1017.13 | 1017.49 | 1017.87 | | 50 day EMA | 1013.97 | 1014.09 | 1014.21 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.2 | 1029.99 | 1039.37 | | 12 day SMA | 1022.27 | 1021.37 | 1023.78 | | 20 day SMA | 1016.88 | 1016.33 | 1018.18 | | 35 day SMA | 1016.42 | 1016.14 | 1015.72 | | 50 day SMA | 1015 | 1014.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
