SecRe 894SCL25_Z3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 894SCL25_Z3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 894SCL25_Z3 are 1227.2 and 1240.8 | Daily Target 1 | 1224.93 | | Daily Target 2 | 1229.47 | | Daily Target 3 | 1238.5333333333 | | Daily Target 4 | 1243.07 | | Daily Target 5 | 1252.13 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1234.00 (-1.03%) |
1247.60 |
1234.00 - 1247.60 |
1.3652 times |
| Tue 06 May 2025 |
1246.80 (0.13%) |
1246.80 |
1246.80 - 1246.80 |
0.6826 times |
| Fri 02 May 2025 |
1245.20 (0.06%) |
1245.20 |
1245.20 - 1245.20 |
0.6826 times |
| Wed 30 April 2025 |
1244.50 (0.15%) |
1244.50 |
1244.50 - 1244.50 |
0.6826 times |
| Fri 25 April 2025 |
1242.65 (0%) |
1242.50 |
1242.50 - 1242.65 |
0.9556 times |
| Thu 24 April 2025 |
1242.65 (1.22%) |
1242.10 |
1242.10 - 1242.65 |
1.2969 times |
| Tue 22 April 2025 |
1227.65 (0.4%) |
1235.00 |
1227.65 - 1235.00 |
1.7065 times |
| Tue 08 April 2025 |
1222.80 (0.03%) |
1222.80 |
1222.80 - 1222.80 |
1.3652 times |
| Mon 07 April 2025 |
1222.40 (0.83%) |
1222.40 |
1222.40 - 1222.40 |
0.3413 times |
| Wed 02 April 2025 |
1212.35 (1.03%) |
1232.00 |
1212.35 - 1232.00 |
0.9215 times |
| Tue 04 March 2025 |
1200.00 (-1.48%) |
1202.65 |
1200.00 - 1202.65 |
2.6962 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 894SCL25_Z3 are 1227.2 and 1240.8 | Weekly Target 1 | 1224.93 | | Weekly Target 2 | 1229.47 | | Weekly Target 3 | 1238.5333333333 | | Weekly Target 4 | 1243.07 | | Weekly Target 5 | 1252.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1234.00 (-0.9%) |
1246.80 |
1234.00 - 1247.60 |
1.0169 times |
| Fri 02 May 2025 |
1245.20 (0.21%) |
1244.50 |
1244.50 - 1245.20 |
0.678 times |
| Fri 25 April 2025 |
1242.65 (1.62%) |
1235.00 |
1227.65 - 1242.65 |
1.9661 times |
| Tue 08 April 2025 |
1222.80 (0.86%) |
1222.40 |
1222.40 - 1222.80 |
0.8475 times |
| Wed 02 April 2025 |
1212.35 (-0.46%) |
1202.65 |
1200.00 - 1232.00 |
1.7966 times |
| Fri 28 February 2025 |
1218.00 (1.45%) |
1218.80 |
1218.00 - 1218.80 |
0.3898 times |
| Thu 20 February 2025 |
1200.65 (-1.06%) |
1215.80 |
1200.65 - 1215.80 |
1.0847 times |
| Thu 13 February 2025 |
1213.50 (0.34%) |
1212.70 |
1197.60 - 1213.50 |
0.8644 times |
| Thu 06 February 2025 |
1209.40 (1.43%) |
1208.30 |
1208.30 - 1209.40 |
0.7627 times |
| Thu 30 January 2025 |
1192.30 (0.73%) |
1190.58 |
1190.58 - 1192.30 |
0.5932 times |
| Fri 17 January 2025 |
1183.65 (-0.03%) |
1185.65 |
1183.65 - 1185.65 |
0.322 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 894SCL25_Z3 are 1227.2 and 1240.8 | Monthly Target 1 | 1224.93 | | Monthly Target 2 | 1229.47 | | Monthly Target 3 | 1238.5333333333 | | Monthly Target 4 | 1243.07 | | Monthly Target 5 | 1252.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1234.00 (-0.84%) |
1245.20 |
1234.00 - 1247.60 |
0.2783 times |
| Wed 30 April 2025 |
1244.50 (3.71%) |
1232.00 |
1212.35 - 1244.50 |
0.7409 times |
| Tue 04 March 2025 |
1200.00 (-1.48%) |
1202.65 |
1200.00 - 1202.65 |
0.2748 times |
| Fri 28 February 2025 |
1218.00 (2.16%) |
1208.30 |
1197.60 - 1218.80 |
0.6365 times |
| Thu 30 January 2025 |
1192.30 (0.7%) |
1185.65 |
1183.65 - 1192.30 |
0.1878 times |
| Thu 26 December 2024 |
1184.00 (0.04%) |
1157.35 |
1157.35 - 1185.18 |
0.3722 times |
| Thu 21 November 2024 |
1183.55 (1.51%) |
1136.85 |
1136.85 - 1183.55 |
0.4348 times |
| Thu 31 October 2024 |
1166.00 (3.99%) |
1122.35 |
1122.35 - 1166.00 |
0.4696 times |
| Wed 25 September 2024 |
1121.25 (-1.73%) |
1155.00 |
1110.00 - 1155.00 |
0.1148 times |
| Mon 12 August 2024 |
1141.00 (0.97%) |
1343.00 |
1141.00 - 1343.00 |
6.4904 times |
| Tue 30 July 2024 |
1130.00 (0%) |
1122.50 |
1122.50 - 1130.00 |
0.0557 times |
DMA SMA EMA moving averages of Sec Re 894SCL25_Z3
DMA (daily moving average) of Sec Re 894SCL25_Z3
| DMA period | DMA value | | 5 day DMA | 1242.63 | | 12 day DMA | 1229.92 | | 20 day DMA | 1220.77 | | 35 day DMA | 1196.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 894SCL25_Z3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1239.3 | 1241.95 | 1239.53 | | 12 day EMA | 1230.89 | 1230.33 | 1227.34 | | 20 day EMA | 1219.03 | 1217.45 | 1214.36 | | 35 day EMA | 1195.91 | 1193.67 | 1190.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 894SCL25_Z3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.63 | 1244.36 | 1240.53 | | 12 day SMA | 1229.92 | 1228.65 | 1224.8 | | 20 day SMA | 1220.77 | 1218.6 | 1215.44 | | 35 day SMA | 1196.37 | 1192.83 | 1190.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
