Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5712.5 and 5767.5 | Daily Target 1 | 5703.33 | | Daily Target 2 | 5721.67 | | Daily Target 3 | 5758.3333333333 | | Daily Target 4 | 5776.67 | | Daily Target 5 | 5813.33 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5740.00 (0%) |
5794.00 |
5740.00 - 5795.00 |
0.9927 times |
Mon 01 September 2025 |
5740.00 (0%) |
5735.00 |
5735.00 - 5740.00 |
0.559 times |
Fri 22 August 2025 |
5740.00 (0%) |
5740.00 |
5740.00 - 5740.00 |
0.3814 times |
Thu 21 August 2025 |
5740.00 (0.7%) |
5740.00 |
5740.00 - 5740.00 |
0.1411 times |
Wed 20 August 2025 |
5700.00 (-1.3%) |
5700.00 |
5700.00 - 5700.00 |
0.4493 times |
Tue 19 August 2025 |
5775.00 (0%) |
5775.00 |
5775.00 - 5775.00 |
0.1829 times |
Mon 18 August 2025 |
5775.00 (1.32%) |
5700.00 |
5631.10 - 5775.00 |
3.8036 times |
Thu 14 August 2025 |
5700.00 (-0.35%) |
5700.00 |
5700.00 - 5700.00 |
0.0313 times |
Wed 13 August 2025 |
5720.00 (-0.09%) |
5725.00 |
5720.00 - 5725.00 |
0.6113 times |
Tue 12 August 2025 |
5725.00 (-0.07%) |
5730.00 |
5725.00 - 5730.10 |
2.8474 times |
Mon 11 August 2025 |
5729.00 (1.87%) |
5999.00 |
5660.00 - 5999.00 |
2.3354 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5737.5 and 5797.5 | Weekly Target 1 | 5696.67 | | Weekly Target 2 | 5718.33 | | Weekly Target 3 | 5756.6666666667 | | Weekly Target 4 | 5778.33 | | Weekly Target 5 | 5816.67 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5740.00 (0%) |
5735.00 |
5735.00 - 5795.00 |
0.538 times |
Fri 22 August 2025 |
5740.00 (0.7%) |
5700.00 |
5631.10 - 5775.00 |
1.7192 times |
Thu 14 August 2025 |
5700.00 (1.36%) |
5999.00 |
5660.00 - 5999.00 |
2.0199 times |
Fri 08 August 2025 |
5623.72 (-1.28%) |
5696.00 |
5609.61 - 5699.99 |
1.413 times |
Fri 01 August 2025 |
5696.91 (1.09%) |
5650.00 |
5650.00 - 5700.00 |
1.0199 times |
Wed 23 July 2025 |
5635.43 (0.09%) |
5655.00 |
5631.05 - 5655.00 |
0.2754 times |
Fri 18 July 2025 |
5630.51 (-0.23%) |
5667.00 |
5602.11 - 5667.00 |
1.2409 times |
Fri 11 July 2025 |
5643.41 (-0.17%) |
5650.00 |
5620.00 - 5679.00 |
0.5362 times |
Fri 04 July 2025 |
5652.99 (0.41%) |
5633.00 |
5602.05 - 5654.00 |
1.0453 times |
Wed 25 June 2025 |
5630.00 (0.18%) |
5601.00 |
5600.00 - 5630.00 |
0.192 times |
Thu 19 June 2025 |
5620.00 (-0.51%) |
5650.00 |
5603.30 - 5650.00 |
0.0743 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5737.5 and 5797.5 | Monthly Target 1 | 5696.67 | | Monthly Target 2 | 5718.33 | | Monthly Target 3 | 5756.6666666667 | | Monthly Target 4 | 5778.33 | | Monthly Target 5 | 5816.67 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5740.00 (0%) |
5735.00 |
5735.00 - 5795.00 |
0.222 times |
Fri 22 August 2025 |
5740.00 (0.76%) |
5696.91 |
5609.61 - 5999.00 |
2.2453 times |
Thu 31 July 2025 |
5696.91 (1.1%) |
5635.25 |
5602.05 - 5700.00 |
1.5031 times |
Mon 30 June 2025 |
5635.00 (-0.03%) |
5650.00 |
5600.00 - 5700.00 |
0.6226 times |
Fri 30 May 2025 |
5636.62 (0.01%) |
5630.00 |
5600.05 - 5999.96 |
0.7743 times |
Wed 30 April 2025 |
5635.82 (1.55%) |
5575.00 |
5510.00 - 5635.94 |
1.5248 times |
Fri 28 March 2025 |
5550.00 (-6.33%) |
5935.00 |
5445.01 - 5960.00 |
1.3461 times |
Fri 28 February 2025 |
5925.00 (0.42%) |
5900.00 |
5812.59 - 5949.00 |
1.2774 times |
Fri 31 January 2025 |
5900.01 (-0.66%) |
6340.00 |
5875.00 - 6340.00 |
0.0949 times |
Tue 31 December 2024 |
5939.00 (0.41%) |
6500.00 |
5885.00 - 6500.00 |
0.3894 times |
Thu 28 November 2024 |
5915.00 (0.9%) |
5801.00 |
5801.00 - 5930.00 |
0.3685 times |
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value | | 5 day DMA | 5732 | | 12 day DMA | 5725.64 | | 20 day DMA | 5703.41 | | 35 day DMA | 5677.02 | | 50 day DMA | 5666.91 | | 100 day DMA | 5674.02 | | 150 day DMA | 5742.64 | | 200 day DMA | | EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5737.83 | 5736.74 | 5735.11 | | 12 day EMA | 5725.17 | 5722.48 | 5719.3 | | 20 day EMA | 5710.19 | 5707.05 | 5703.58 | | 35 day EMA | 5692.53 | 5689.73 | 5686.77 | | 50 day EMA | 5673.82 | 5671.12 | 5668.31 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5732 | 5739 | 5746 | | 12 day SMA | 5725.64 | 5721.89 | 5718.2 | | 20 day SMA | 5703.41 | 5697.94 | 5692.46 | | 35 day SMA | 5677.02 | 5673.5 | 5670.08 | | 50 day SMA | 5666.91 | 5665.11 | 5663.81 | | 100 day SMA | 5674.02 | 5676.01 | 5678 | | 150 day SMA | 5742.64 | 5743.1 | 5743.67 | | 200 day SMA |
|
|
