Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5617.25 and 5622.75 | Daily Target 1 | 5616.33 | | Daily Target 2 | 5618.17 | | Daily Target 3 | 5621.8333333333 | | Daily Target 4 | 5623.67 | | Daily Target 5 | 5627.33 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
5620.00 (-0.14%) |
5625.50 |
5620.00 - 5625.50 |
0.4177 times |
| Tue 06 May 2025 |
5628.00 (-0.04%) |
5628.00 |
5628.00 - 5628.00 |
0.3165 times |
| Mon 05 May 2025 |
5630.00 (-0.1%) |
5630.00 |
5630.00 - 5630.00 |
0.1266 times |
| Wed 30 April 2025 |
5635.82 (0%) |
5635.82 |
5635.82 - 5635.82 |
0.2215 times |
| Mon 28 April 2025 |
5635.82 (0.1%) |
5610.00 |
5610.00 - 5635.94 |
0.3924 times |
| Fri 25 April 2025 |
5630.00 (0.19%) |
5625.00 |
5625.00 - 5630.00 |
0.4114 times |
| Thu 24 April 2025 |
5619.05 (0.22%) |
5620.00 |
5580.00 - 5620.00 |
0.7785 times |
| Mon 21 April 2025 |
5606.77 (0.66%) |
5580.45 |
5565.00 - 5610.00 |
3.6646 times |
| Thu 17 April 2025 |
5570.00 (0.27%) |
5560.00 |
5560.00 - 5570.00 |
1.3291 times |
| Wed 16 April 2025 |
5555.01 (0.09%) |
5575.00 |
5545.00 - 5575.00 |
2.3418 times |
| Tue 15 April 2025 |
5550.00 (-0.45%) |
5575.00 |
5545.00 - 5585.00 |
0.3734 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5615 and 5625 | Weekly Target 1 | 5613.33 | | Weekly Target 2 | 5616.67 | | Weekly Target 3 | 5623.3333333333 | | Weekly Target 4 | 5626.67 | | Weekly Target 5 | 5633.33 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
5620.00 (-0.28%) |
5630.00 |
5620.00 - 5630.00 |
0.342 times |
| Wed 30 April 2025 |
5635.82 (0.1%) |
5610.00 |
5610.00 - 5635.94 |
0.2439 times |
| Fri 25 April 2025 |
5630.00 (1.08%) |
5580.45 |
5565.00 - 5630.00 |
1.9286 times |
| Thu 17 April 2025 |
5570.00 (-0.09%) |
5575.00 |
5545.00 - 5585.00 |
1.6067 times |
| Fri 11 April 2025 |
5575.00 (0.36%) |
5550.00 |
5550.00 - 5575.00 |
0.5029 times |
| Fri 04 April 2025 |
5555.00 (0.09%) |
5575.00 |
5510.00 - 5575.95 |
0.8474 times |
| Fri 28 March 2025 |
5550.00 (-0.34%) |
5569.50 |
5510.00 - 5600.00 |
2.2002 times |
| Fri 21 March 2025 |
5569.02 (-0.26%) |
5600.00 |
5466.10 - 5600.00 |
1.6042 times |
| Thu 13 March 2025 |
5583.33 (-6.32%) |
5605.00 |
5445.01 - 5700.00 |
0.6412 times |
| Thu 06 March 2025 |
5960.00 (0.59%) |
5935.00 |
5935.00 - 5960.00 |
0.083 times |
| Fri 28 February 2025 |
5925.00 (0.18%) |
5914.50 |
5914.50 - 5925.00 |
0.1408 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5615 and 5625 | Monthly Target 1 | 5613.33 | | Monthly Target 2 | 5616.67 | | Monthly Target 3 | 5623.3333333333 | | Monthly Target 4 | 5626.67 | | Monthly Target 5 | 5633.33 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
5620.00 (-0.28%) |
5630.00 |
5620.00 - 5630.00 |
0.1274 times |
| Wed 30 April 2025 |
5635.82 (1.55%) |
5575.00 |
5510.00 - 5635.94 |
1.9108 times |
| Fri 28 March 2025 |
5550.00 (-6.33%) |
5935.00 |
5445.01 - 5960.00 |
1.687 times |
| Fri 28 February 2025 |
5925.00 (0.42%) |
5900.00 |
5812.59 - 5949.00 |
1.6008 times |
| Fri 31 January 2025 |
5900.01 (-0.66%) |
6340.00 |
5875.00 - 6340.00 |
0.119 times |
| Tue 31 December 2024 |
5939.00 (0.41%) |
6500.00 |
5885.00 - 6500.00 |
0.488 times |
| Thu 28 November 2024 |
5915.00 (0.9%) |
5801.00 |
5801.00 - 5930.00 |
0.4618 times |
| Thu 31 October 2024 |
5862.00 (-1.76%) |
5967.00 |
5752.50 - 5994.00 |
0.8524 times |
| Mon 30 September 2024 |
5967.00 (3.06%) |
5965.00 |
5662.00 - 6615.00 |
1.2167 times |
| Tue 27 August 2024 |
5790.00 (-0.6%) |
5800.00 |
5720.00 - 5945.00 |
1.5362 times |
| Wed 31 July 2024 |
5825.00 (0.43%) |
5900.00 |
5600.00 - 5900.00 |
0.6351 times |
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value | | 5 day DMA | 5629.93 | | 12 day DMA | 5604.62 | | 20 day DMA | 5588.07 | | 35 day DMA | 5638.42 | | 50 day DMA | 5735.63 | | 100 day DMA | 5793.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5623.76 | 5625.64 | 5624.46 | | 12 day EMA | 5612.32 | 5610.93 | 5607.83 | | 20 day EMA | 5618.07 | 5617.87 | 5616.8 | | 35 day EMA | 5677.41 | 5680.79 | 5683.9 | | 50 day EMA | 5742.17 | 5747.15 | 5752.01 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5629.93 | 5631.93 | 5630.14 | | 12 day SMA | 5604.62 | 5598.79 | 5594.37 | | 20 day SMA | 5588.07 | 5583.82 | 5578.42 | | 35 day SMA | 5638.42 | 5647.42 | 5656.45 | | 50 day SMA | 5735.63 | 5742.73 | 5747.87 | | 100 day SMA | 5793.38 | 5796.13 | 5798.85 | | 150 day SMA | | 200 day SMA |
|
|
