Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5631.62 and 5655.21 | Daily Target 1 | 5627.68 | | Daily Target 2 | 5635.55 | | Daily Target 3 | 5651.2733333333 | | Daily Target 4 | 5659.14 | | Daily Target 5 | 5674.86 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5643.41 (0%) |
5667.00 |
5643.41 - 5667.00 |
0.459 times |
Fri 11 July 2025 |
5643.41 (0.06%) |
5640.00 |
5630.07 - 5643.41 |
0.9836 times |
Thu 10 July 2025 |
5640.00 (0.08%) |
5679.00 |
5640.00 - 5679.00 |
0.8087 times |
Wed 09 July 2025 |
5635.68 (-0.25%) |
5655.00 |
5620.00 - 5655.00 |
1.3333 times |
Mon 07 July 2025 |
5650.00 (-0.05%) |
5650.00 |
5650.00 - 5650.00 |
0.1093 times |
Fri 04 July 2025 |
5652.99 (0%) |
5652.99 |
5652.99 - 5652.99 |
0.0109 times |
Thu 03 July 2025 |
5652.99 (0.23%) |
5652.99 |
5652.99 - 5652.99 |
0.1749 times |
Wed 02 July 2025 |
5640.03 (0.04%) |
5640.03 |
5640.03 - 5640.03 |
0.3169 times |
Tue 01 July 2025 |
5638.02 (0.05%) |
5635.25 |
5602.05 - 5640.00 |
4.6885 times |
Mon 30 June 2025 |
5635.00 (0.09%) |
5633.00 |
5632.00 - 5654.00 |
1.1148 times |
Wed 25 June 2025 |
5630.00 (0.23%) |
5630.00 |
5630.00 - 5630.00 |
0.2186 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5631.62 and 5655.21 | Weekly Target 1 | 5627.68 | | Weekly Target 2 | 5635.55 | | Weekly Target 3 | 5651.2733333333 | | Weekly Target 4 | 5659.14 | | Weekly Target 5 | 5674.86 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5643.41 (0%) |
5667.00 |
5643.41 - 5667.00 |
0.165 times |
Fri 11 July 2025 |
5643.41 (-0.17%) |
5650.00 |
5620.00 - 5679.00 |
1.1626 times |
Fri 04 July 2025 |
5652.99 (0.41%) |
5633.00 |
5602.05 - 5654.00 |
2.2663 times |
Wed 25 June 2025 |
5630.00 (0.18%) |
5601.00 |
5600.00 - 5630.00 |
0.4163 times |
Thu 19 June 2025 |
5620.00 (-0.51%) |
5650.00 |
5603.30 - 5650.00 |
0.161 times |
Fri 13 June 2025 |
5649.00 (-0.89%) |
5650.00 |
5625.10 - 5660.00 |
2.0856 times |
Wed 04 June 2025 |
5700.00 (1.12%) |
5650.00 |
5636.62 - 5700.00 |
0.2082 times |
Fri 30 May 2025 |
5636.62 (-0.68%) |
5650.00 |
5600.05 - 5800.00 |
0.9466 times |
Tue 20 May 2025 |
5675.00 (0%) |
5675.00 |
5675.00 - 5675.00 |
0.1493 times |
Fri 16 May 2025 |
5675.00 (0.98%) |
5620.00 |
5612.75 - 5999.96 |
2.4391 times |
Thu 08 May 2025 |
5620.00 (-0.28%) |
5630.00 |
5620.00 - 5630.00 |
0.5342 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5622.73 and 5699.68 | Monthly Target 1 | 5564.54 | | Monthly Target 2 | 5603.97 | | Monthly Target 3 | 5641.4866666667 | | Monthly Target 4 | 5680.92 | | Monthly Target 5 | 5718.44 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5643.41 (0.15%) |
5635.25 |
5602.05 - 5679.00 |
0.7906 times |
Mon 30 June 2025 |
5635.00 (-0.03%) |
5650.00 |
5600.00 - 5700.00 |
0.8101 times |
Fri 30 May 2025 |
5636.62 (0.01%) |
5630.00 |
5600.05 - 5999.96 |
1.0075 times |
Wed 30 April 2025 |
5635.82 (1.55%) |
5575.00 |
5510.00 - 5635.94 |
1.9839 times |
Fri 28 March 2025 |
5550.00 (-6.33%) |
5935.00 |
5445.01 - 5960.00 |
1.7514 times |
Fri 28 February 2025 |
5925.00 (0.42%) |
5900.00 |
5812.59 - 5949.00 |
1.662 times |
Fri 31 January 2025 |
5900.01 (-0.66%) |
6340.00 |
5875.00 - 6340.00 |
0.1235 times |
Tue 31 December 2024 |
5939.00 (0.41%) |
6500.00 |
5885.00 - 6500.00 |
0.5067 times |
Thu 28 November 2024 |
5915.00 (0.9%) |
5801.00 |
5801.00 - 5930.00 |
0.4794 times |
Thu 31 October 2024 |
5862.00 (-1.76%) |
5967.00 |
5752.50 - 5994.00 |
0.885 times |
Mon 30 September 2024 |
5967.00 (3.06%) |
5965.00 |
5662.00 - 6615.00 |
1.2633 times |
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value | | 5 day DMA | 5642.5 | | 12 day DMA | 5639.88 | | 20 day DMA | 5638.35 | | 35 day DMA | 5644.46 | | 50 day DMA | 5628.43 | | 100 day DMA | 5731.52 | | 150 day DMA | 5763.1 | | 200 day DMA | | EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5642.78 | 5642.46 | 5641.98 | | 12 day EMA | 5641.7 | 5641.39 | 5641.02 | | 20 day EMA | 5640.23 | 5639.9 | 5639.53 | | 35 day EMA | 5630.94 | 5630.21 | 5629.43 | | 50 day EMA | 5624.4 | 5623.62 | 5622.81 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5642.5 | 5644.42 | 5646.33 | | 12 day SMA | 5639.88 | 5637.93 | 5634.58 | | 20 day SMA | 5638.35 | 5641.18 | 5644.01 | | 35 day SMA | 5644.46 | 5644.01 | 5643.63 | | 50 day SMA | 5628.43 | 5627.08 | 5625.71 | | 100 day SMA | 5731.52 | 5734.85 | 5735.95 | | 150 day SMA | 5763.1 | 5764.81 | 5766.52 | | 200 day SMA |
|
|
