892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892PFCL33_N8 are 1222.55 and 1227.45 | Daily Target 1 | 1221.73 | | Daily Target 2 | 1223.37 | | Daily Target 3 | 1226.63 | | Daily Target 4 | 1228.27 | | Daily Target 5 | 1231.53 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1225.01 (-0.3%) |
1229.89 |
1224.99 - 1229.89 |
0.9587 times |
Mon 08 December 2025 |
1228.72 (-0.1%) |
1230.00 |
1223.10 - 1230.00 |
0.9278 times |
Fri 05 December 2025 |
1230.00 (0.42%) |
1220.50 |
1220.50 - 1230.00 |
2.6347 times |
Thu 04 December 2025 |
1224.85 (-0.09%) |
1224.01 |
1220.50 - 1225.70 |
1.9006 times |
Wed 03 December 2025 |
1225.99 (0.04%) |
1225.05 |
1222.10 - 1225.99 |
0.2171 times |
Tue 02 December 2025 |
1225.50 (-0.04%) |
1226.00 |
1224.50 - 1226.00 |
0.0718 times |
Mon 01 December 2025 |
1226.00 (0.33%) |
1222.00 |
1222.00 - 1240.00 |
0.5019 times |
Fri 28 November 2025 |
1222.00 (0.04%) |
1223.90 |
1220.71 - 1223.90 |
0.2848 times |
Thu 27 November 2025 |
1221.57 (-0.04%) |
1222.09 |
1221.10 - 1223.00 |
1.8013 times |
Wed 26 November 2025 |
1222.09 (-0.05%) |
1224.01 |
1222.00 - 1225.98 |
0.7015 times |
Tue 25 November 2025 |
1222.66 (0.07%) |
1221.80 |
1221.80 - 1224.00 |
0.304 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892PFCL33_N8 are 1220.61 and 1227.51 | Weekly Target 1 | 1219.14 | | Weekly Target 2 | 1222.07 | | Weekly Target 3 | 1226.0366666667 | | Weekly Target 4 | 1228.97 | | Weekly Target 5 | 1232.94 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1225.01 (-0.41%) |
1230.00 |
1223.10 - 1230.00 |
0.4384 times |
Fri 05 December 2025 |
1230.00 (0.65%) |
1222.00 |
1220.50 - 1240.00 |
1.2378 times |
Fri 28 November 2025 |
1222.00 (-0.01%) |
1222.30 |
1220.71 - 1225.98 |
0.786 times |
Fri 21 November 2025 |
1222.07 (-0.24%) |
1225.01 |
1220.00 - 1226.10 |
2.4271 times |
Fri 14 November 2025 |
1225.00 (0.17%) |
1229.90 |
1219.99 - 1240.00 |
1.6915 times |
Fri 07 November 2025 |
1222.91 (-7.84%) |
1244.00 |
1221.50 - 1250.00 |
0.9253 times |
Fri 31 October 2025 |
1326.98 (0.11%) |
1320.00 |
1320.00 - 1333.00 |
0.6604 times |
Thu 23 October 2025 |
1325.50 (0.37%) |
1320.89 |
1315.00 - 1334.00 |
0.099 times |
Fri 17 October 2025 |
1320.64 (-0.33%) |
1325.00 |
1311.00 - 1340.00 |
0.447 times |
Fri 10 October 2025 |
1325.00 (1.2%) |
1318.30 |
1305.01 - 1343.00 |
1.2875 times |
Fri 03 October 2025 |
1309.33 (0.48%) |
1310.00 |
1300.10 - 1315.00 |
0.3018 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892PFCL33_N8 are 1222.76 and 1242.26 | Monthly Target 1 | 1209 | | Monthly Target 2 | 1217.01 | | Monthly Target 3 | 1228.5033333333 | | Monthly Target 4 | 1236.51 | | Monthly Target 5 | 1248 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1225.01 (0.25%) |
1222.00 |
1220.50 - 1240.00 |
0.6804 times |
Fri 28 November 2025 |
1222.00 (-7.91%) |
1244.00 |
1219.99 - 1250.00 |
2.3666 times |
Fri 31 October 2025 |
1326.98 (2.03%) |
1300.10 |
1300.10 - 1343.00 |
1.1075 times |
Tue 30 September 2025 |
1300.60 (0.85%) |
1290.00 |
1286.00 - 1319.00 |
1.3075 times |
Fri 29 August 2025 |
1289.60 (1.27%) |
1280.00 |
1272.10 - 1300.00 |
0.5382 times |
Thu 31 July 2025 |
1273.44 (-0.26%) |
1276.82 |
1265.00 - 1300.00 |
0.8135 times |
Mon 30 June 2025 |
1276.82 (-1.4%) |
1295.00 |
1261.20 - 1295.00 |
1.12 times |
Thu 29 May 2025 |
1295.00 (1.25%) |
1280.00 |
1265.00 - 1295.00 |
0.8253 times |
Wed 30 April 2025 |
1279.00 (1.9%) |
1255.10 |
1251.11 - 1284.90 |
0.6526 times |
Fri 28 March 2025 |
1255.10 (0.41%) |
1251.00 |
1248.00 - 1270.00 |
0.5882 times |
Fri 28 February 2025 |
1249.99 (1.05%) |
1240.00 |
1235.00 - 1270.00 |
1.5616 times |
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value | | 5 day DMA | 1226.91 | | 12 day DMA | 1224.68 | | 20 day DMA | 1224.09 | | 35 day DMA | 1250.47 | | 50 day DMA | 1269.36 | | 100 day DMA | 1276.73 | | 150 day DMA | 1276.01 | | 200 day DMA | 1269.8 | EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1226.51 | 1227.26 | 1226.53 | | 12 day EMA | 1226.79 | 1227.11 | 1226.82 | | 20 day EMA | 1232.06 | 1232.8 | 1233.23 | | 35 day EMA | 1248.73 | 1250.13 | 1251.39 | | 50 day EMA | 1268.1 | 1269.86 | 1271.54 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1226.91 | 1227.01 | 1226.47 | | 12 day SMA | 1224.68 | 1224.44 | 1224.03 | | 20 day SMA | 1224.09 | 1223.94 | 1223.61 | | 35 day SMA | 1250.47 | 1253.13 | 1255.76 | | 50 day SMA | 1269.36 | 1271.24 | 1272.83 | | 100 day SMA | 1276.73 | 1277.2 | 1277.64 | | 150 day SMA | 1276.01 | 1276.27 | 1276.54 | | 200 day SMA | 1269.8 | 1269.88 | 1269.96 |
|
|
