892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892PFCL33_N8 are 1275 and 1275 | Daily Target 1 | 1275 | | Daily Target 2 | 1275 | | Daily Target 3 | 1275 | | Daily Target 4 | 1275 | | Daily Target 5 | 1275 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1275.00 (-0.24%) |
1275.00 |
1275.00 - 1275.00 |
0.0393 times |
Fri 11 July 2025 |
1278.01 (0.25%) |
1285.00 |
1274.00 - 1285.00 |
0.1663 times |
Thu 10 July 2025 |
1274.87 (-0.35%) |
1280.00 |
1274.00 - 1280.00 |
1.1034 times |
Wed 09 July 2025 |
1279.40 (-0.05%) |
1277.00 |
1271.65 - 1280.00 |
1.2334 times |
Tue 08 July 2025 |
1280.00 (0.43%) |
1280.00 |
1273.00 - 1292.00 |
0.3779 times |
Mon 07 July 2025 |
1274.50 (0.16%) |
1296.99 |
1274.50 - 1296.99 |
1.1638 times |
Fri 04 July 2025 |
1272.50 (0.04%) |
1278.00 |
1270.50 - 1280.00 |
0.2872 times |
Thu 03 July 2025 |
1271.95 (-0.06%) |
1273.50 |
1266.50 - 1275.00 |
4.87 times |
Wed 02 July 2025 |
1272.75 (-0.17%) |
1275.00 |
1270.00 - 1275.00 |
0.4474 times |
Tue 01 July 2025 |
1274.90 (-0.15%) |
1276.82 |
1274.50 - 1276.82 |
0.3114 times |
Mon 30 June 2025 |
1276.82 (0.34%) |
1272.60 |
1272.60 - 1277.90 |
4.9909 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892PFCL33_N8 are 1275 and 1275 | Weekly Target 1 | 1275 | | Weekly Target 2 | 1275 | | Weekly Target 3 | 1275 | | Weekly Target 4 | 1275 | | Weekly Target 5 | 1275 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1275.00 (-0.24%) |
1275.00 |
1275.00 - 1275.00 |
0.0053 times |
Fri 11 July 2025 |
1278.01 (0.43%) |
1296.99 |
1271.65 - 1296.99 |
0.5478 times |
Fri 04 July 2025 |
1272.50 (0%) |
1272.60 |
1266.50 - 1280.00 |
1.4772 times |
Fri 27 June 2025 |
1272.50 (0.08%) |
1288.99 |
1263.60 - 1288.99 |
0.7611 times |
Fri 20 June 2025 |
1271.50 (0.04%) |
1270.10 |
1269.00 - 1274.95 |
0.4852 times |
Fri 13 June 2025 |
1271.00 (-1.06%) |
1280.00 |
1261.20 - 1290.00 |
3.2116 times |
Fri 06 June 2025 |
1284.63 (-0.8%) |
1295.00 |
1272.50 - 1295.00 |
0.6866 times |
Thu 29 May 2025 |
1295.00 (1.97%) |
1270.50 |
1268.00 - 1295.00 |
1.8425 times |
Fri 23 May 2025 |
1270.00 (-1.25%) |
1274.00 |
1270.00 - 1274.00 |
0.4627 times |
Thu 15 May 2025 |
1286.12 (0.52%) |
1275.00 |
1271.10 - 1287.70 |
0.52 times |
Fri 09 May 2025 |
1279.44 (0.7%) |
1268.00 |
1265.00 - 1287.70 |
1.0969 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892PFCL33_N8 are 1255.51 and 1286 | Monthly Target 1 | 1249.01 | | Monthly Target 2 | 1262 | | Monthly Target 3 | 1279.4966666667 | | Monthly Target 4 | 1292.49 | | Monthly Target 5 | 1309.99 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1275.00 (-0.14%) |
1276.82 |
1266.50 - 1296.99 |
0.2436 times |
Mon 30 June 2025 |
1276.82 (-1.4%) |
1295.00 |
1261.20 - 1295.00 |
1.0469 times |
Thu 29 May 2025 |
1295.00 (1.25%) |
1280.00 |
1265.00 - 1295.00 |
0.7715 times |
Wed 30 April 2025 |
1279.00 (1.9%) |
1255.10 |
1251.11 - 1284.90 |
0.61 times |
Fri 28 March 2025 |
1255.10 (0.41%) |
1251.00 |
1248.00 - 1270.00 |
0.5498 times |
Fri 28 February 2025 |
1249.99 (1.05%) |
1240.00 |
1235.00 - 1270.00 |
1.4596 times |
Fri 31 January 2025 |
1236.96 (-0.59%) |
1253.90 |
1235.00 - 1253.90 |
1.214 times |
Tue 31 December 2024 |
1244.33 (-1.56%) |
1252.65 |
1239.80 - 1270.00 |
1.1361 times |
Thu 28 November 2024 |
1264.00 (-7.24%) |
1404.00 |
1241.10 - 1423.00 |
1.4176 times |
Wed 30 October 2024 |
1362.62 (-0.17%) |
1365.00 |
1305.10 - 1470.00 |
1.5508 times |
Mon 30 September 2024 |
1365.00 (4.36%) |
1308.00 |
1300.00 - 1375.00 |
1.5313 times |
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value | | 5 day DMA | 1277.46 | | 12 day DMA | 1275.27 | | 20 day DMA | 1273.55 | | 35 day DMA | 1276.5 | | 50 day DMA | 1276.25 | | 100 day DMA | 1265.29 | | 150 day DMA | 1260.94 | | 200 day DMA | 1280.19 | EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1276.2 | 1276.8 | 1276.2 | | 12 day EMA | 1275.55 | 1275.65 | 1275.22 | | 20 day EMA | 1275.36 | 1275.4 | 1275.13 | | 35 day EMA | 1274.95 | 1274.95 | 1274.77 | | 50 day EMA | 1275.57 | 1275.59 | 1275.49 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1277.46 | 1277.36 | 1276.25 | | 12 day SMA | 1275.27 | 1274.94 | 1274.49 | | 20 day SMA | 1273.55 | 1273.6 | 1273.32 | | 35 day SMA | 1276.5 | 1276.48 | 1276.71 | | 50 day SMA | 1276.25 | 1276.31 | 1276.21 | | 100 day SMA | 1265.29 | 1265.01 | 1264.65 | | 150 day SMA | 1260.94 | 1260.94 | 1260.99 | | 200 day SMA | 1280.19 | 1280.37 | 1280.56 |
|
|
