892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892PFCL33_N8 are 1269.95 and 1270.06 | Daily Target 1 | 1269.93 | | Daily Target 2 | 1269.96 | | Daily Target 3 | 1270.0366666667 | | Daily Target 4 | 1270.07 | | Daily Target 5 | 1270.15 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1270.00 (-0.16%) |
1270.00 |
1270.00 - 1270.11 |
2.8001 times |
Wed 21 May 2025 |
1272.00 (-0.16%) |
1272.00 |
1272.00 - 1272.00 |
0.061 times |
Tue 20 May 2025 |
1274.00 (0%) |
1274.00 |
1274.00 - 1274.00 |
0.0102 times |
Mon 19 May 2025 |
1274.00 (-0.94%) |
1274.00 |
1274.00 - 1274.00 |
0.0025 times |
Thu 15 May 2025 |
1286.12 (1.11%) |
1286.99 |
1285.98 - 1286.99 |
0.763 times |
Wed 14 May 2025 |
1272.00 (-0.31%) |
1271.10 |
1271.10 - 1272.00 |
0.0051 times |
Mon 12 May 2025 |
1276.00 (-0.27%) |
1275.00 |
1273.55 - 1287.70 |
2.4619 times |
Fri 09 May 2025 |
1279.44 (-0.43%) |
1278.48 |
1278.48 - 1284.99 |
1.1445 times |
Thu 08 May 2025 |
1285.00 (1.36%) |
1278.80 |
1271.30 - 1287.70 |
1.7269 times |
Wed 07 May 2025 |
1267.73 (-0.88%) |
1277.00 |
1265.60 - 1277.00 |
1.0249 times |
Tue 06 May 2025 |
1279.00 (1.05%) |
1267.10 |
1267.05 - 1280.00 |
0.8901 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892PFCL33_N8 are 1268 and 1272 | Weekly Target 1 | 1267.33 | | Weekly Target 2 | 1268.67 | | Weekly Target 3 | 1271.3333333333 | | Weekly Target 4 | 1272.67 | | Weekly Target 5 | 1275.33 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1270.00 (-1.25%) |
1274.00 |
1270.00 - 1274.00 |
0.6697 times |
Thu 15 May 2025 |
1286.12 (0.52%) |
1275.00 |
1271.10 - 1287.70 |
0.7527 times |
Fri 09 May 2025 |
1279.44 (0.7%) |
1268.00 |
1265.00 - 1287.70 |
1.5878 times |
Fri 02 May 2025 |
1270.49 (-1.12%) |
1275.00 |
1261.00 - 1283.00 |
1.4746 times |
Fri 25 April 2025 |
1284.90 (1.98%) |
1260.00 |
1259.99 - 1284.90 |
1.1569 times |
Thu 17 April 2025 |
1260.00 (0.15%) |
1260.00 |
1260.00 - 1269.99 |
1.0799 times |
Fri 11 April 2025 |
1258.10 (-0.94%) |
1274.90 |
1251.11 - 1276.00 |
1.3709 times |
Fri 04 April 2025 |
1270.00 (1.19%) |
1255.10 |
1255.10 - 1275.90 |
0.3592 times |
Fri 28 March 2025 |
1255.10 (-0.65%) |
1253.05 |
1250.10 - 1263.11 |
0.841 times |
Fri 21 March 2025 |
1263.25 (0.82%) |
1263.00 |
1255.10 - 1270.00 |
0.7071 times |
Thu 13 March 2025 |
1253.00 (-0.56%) |
1260.35 |
1249.02 - 1260.35 |
1.7568 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892PFCL33_N8 are 1256.15 and 1278.85 | Monthly Target 1 | 1251.53 | | Monthly Target 2 | 1260.77 | | Monthly Target 3 | 1274.2333333333 | | Monthly Target 4 | 1283.47 | | Monthly Target 5 | 1296.93 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1270.00 (-0.7%) |
1280.00 |
1265.00 - 1287.70 |
0.4089 times |
Wed 30 April 2025 |
1279.00 (1.9%) |
1255.10 |
1251.11 - 1284.90 |
0.5668 times |
Fri 28 March 2025 |
1255.10 (0.41%) |
1251.00 |
1248.00 - 1270.00 |
0.5109 times |
Fri 28 February 2025 |
1249.99 (1.05%) |
1240.00 |
1235.00 - 1270.00 |
1.3563 times |
Fri 31 January 2025 |
1236.96 (-0.59%) |
1253.90 |
1235.00 - 1253.90 |
1.128 times |
Tue 31 December 2024 |
1244.33 (-1.56%) |
1252.65 |
1239.80 - 1270.00 |
1.0557 times |
Thu 28 November 2024 |
1264.00 (-7.24%) |
1404.00 |
1241.10 - 1423.00 |
1.3172 times |
Wed 30 October 2024 |
1362.62 (-0.17%) |
1365.00 |
1305.10 - 1470.00 |
1.441 times |
Mon 30 September 2024 |
1365.00 (4.36%) |
1308.00 |
1300.00 - 1375.00 |
1.4229 times |
Fri 30 August 2024 |
1308.00 (-1.13%) |
1326.60 |
1305.05 - 1326.60 |
0.7924 times |
Wed 31 July 2024 |
1323.00 (1.07%) |
1305.10 |
1302.00 - 1325.00 |
0.8825 times |
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value | | 5 day DMA | 1275.22 | | 12 day DMA | 1275.09 | | 20 day DMA | 1275.09 | | 35 day DMA | 1269.54 | | 50 day DMA | 1265.31 | | 100 day DMA | 1256.12 | | 150 day DMA | 1276.73 | | 200 day DMA | 1286.3 | EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1273.18 | 1274.77 | 1276.15 | | 12 day EMA | 1274.09 | 1274.83 | 1275.34 | | 20 day EMA | 1272.88 | 1273.18 | 1273.3 | | 35 day EMA | 1269.49 | 1269.46 | 1269.31 | | 50 day EMA | 1265.14 | 1264.94 | 1264.65 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1275.22 | 1275.62 | 1276.42 | | 12 day SMA | 1275.09 | 1275.13 | 1275.71 | | 20 day SMA | 1275.09 | 1274.59 | 1274.09 | | 35 day SMA | 1269.54 | 1269.39 | 1268.85 | | 50 day SMA | 1265.31 | 1265.18 | 1264.9 | | 100 day SMA | 1256.12 | 1255.98 | 1255.82 | | 150 day SMA | 1276.73 | 1277.16 | 1277.58 | | 200 day SMA | 1286.3 | 1286.59 | 1286.76 |
|
|
