892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892 Strong Daily Stock price targets for 892 892NHPC33_N6 are 1300 and 1300 | Daily Target 1 | 1300 | | Daily Target 2 | 1300 | | Daily Target 3 | 1300 | | Daily Target 4 | 1300 | | Daily Target 5 | 1300 |
Daily price and volume 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1300.00 (0.78%) |
1300.00 |
1300.00 - 1300.00 |
2.2116 times |
Mon 08 December 2025 |
1290.00 (1.18%) |
1290.00 |
1290.00 - 1290.00 |
0.2395 times |
Fri 05 December 2025 |
1275.00 (0.77%) |
1274.00 |
1273.00 - 1275.00 |
0.4977 times |
Thu 04 December 2025 |
1265.23 (-1.54%) |
1300.00 |
1265.23 - 1300.00 |
2.3256 times |
Wed 26 November 2025 |
1285.00 (-2.24%) |
1285.00 |
1285.00 - 1285.00 |
1.093 times |
Mon 17 November 2025 |
1314.45 (3.45%) |
1314.45 |
1314.45 - 1314.45 |
0.0256 times |
Thu 13 November 2025 |
1270.63 (0.79%) |
1290.90 |
1270.63 - 1290.90 |
1.1814 times |
Wed 12 November 2025 |
1260.67 (-1.74%) |
1260.67 |
1260.67 - 1260.67 |
0.7977 times |
Tue 11 November 2025 |
1283.00 (-0.39%) |
1283.00 |
1283.00 - 1283.00 |
0.4651 times |
Mon 10 November 2025 |
1288.00 (0.78%) |
1287.90 |
1278.00 - 1288.00 |
1.1628 times |
Fri 07 November 2025 |
1278.00 (0.24%) |
1278.00 |
1278.00 - 1278.00 |
0.0512 times |
Weekly price and charts 892 Strong weekly Stock price targets for 892 892NHPC33_N6 are 1295 and 1305 | Weekly Target 1 | 1286.67 | | Weekly Target 2 | 1293.33 | | Weekly Target 3 | 1296.6666666667 | | Weekly Target 4 | 1303.33 | | Weekly Target 5 | 1306.67 |
Weekly price and volumes for 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1300.00 (1.96%) |
1290.00 |
1290.00 - 1300.00 |
1.0304 times |
Fri 05 December 2025 |
1275.00 (0.34%) |
1314.45 |
1265.23 - 1314.45 |
1.6571 times |
Thu 13 November 2025 |
1270.63 (-0.58%) |
1287.90 |
1260.67 - 1290.90 |
1.5163 times |
Fri 07 November 2025 |
1278.00 (0%) |
1275.00 |
1275.00 - 1278.00 |
0.0459 times |
Tue 28 October 2025 |
1278.00 (-0.47%) |
1290.00 |
1278.00 - 1290.00 |
0.1212 times |
Wed 15 October 2025 |
1284.00 (0.78%) |
1284.00 |
1284.00 - 1284.00 |
0.0049 times |
Thu 09 October 2025 |
1274.00 (0.39%) |
1260.00 |
1260.00 - 1278.00 |
0.0792 times |
Thu 25 September 2025 |
1269.00 (0.63%) |
1278.95 |
1269.00 - 1278.95 |
0.3666 times |
Fri 19 September 2025 |
1261.00 (0.48%) |
1255.10 |
1255.00 - 1261.00 |
1.0529 times |
Fri 12 September 2025 |
1255.00 (-2.6%) |
1275.00 |
1246.25 - 1280.00 |
4.1255 times |
Fri 05 September 2025 |
1288.44 (0.74%) |
1279.00 |
1245.45 - 1299.90 |
1.5534 times |
Monthly price and charts 892 Strong monthly Stock price targets for 892 892NHPC33_N6 are 1282.62 and 1317.39 | Monthly Target 1 | 1253.64 | | Monthly Target 2 | 1276.82 | | Monthly Target 3 | 1288.41 | | Monthly Target 4 | 1311.59 | | Monthly Target 5 | 1323.18 |
Monthly price and volumes 8 92
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1300.00 (1.17%) |
1300.00 |
1265.23 - 1300.00 |
0.5527 times |
Wed 26 November 2025 |
1285.00 (0.55%) |
1275.00 |
1260.67 - 1314.45 |
0.5066 times |
Tue 28 October 2025 |
1278.00 (0.71%) |
1260.00 |
1260.00 - 1290.00 |
0.0512 times |
Thu 25 September 2025 |
1269.00 (-0.78%) |
1279.00 |
1245.45 - 1299.90 |
1.7693 times |
Thu 28 August 2025 |
1279.00 (1.91%) |
1255.00 |
1235.25 - 1279.00 |
1.1677 times |
Thu 31 July 2025 |
1255.00 (-0.39%) |
1264.00 |
1241.00 - 1264.00 |
0.694 times |
Mon 30 June 2025 |
1259.94 (1.04%) |
1250.00 |
1236.51 - 1263.79 |
0.9362 times |
Thu 29 May 2025 |
1247.00 (1.38%) |
1225.00 |
1220.00 - 1257.90 |
0.9564 times |
Wed 30 April 2025 |
1229.99 (-0.73%) |
1239.00 |
1220.00 - 1244.50 |
2.8454 times |
Fri 28 March 2025 |
1239.00 (-6.49%) |
1336.00 |
1210.00 - 1345.00 |
0.5205 times |
Thu 27 February 2025 |
1325.00 (0%) |
1325.00 |
1291.42 - 1332.70 |
0.6299 times |
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value | | 5 day DMA | 1283.05 | | 12 day DMA | 1282.08 | | 20 day DMA | 1279 | | 35 day DMA | 1273.59 | | 50 day DMA | 1266.76 | | 100 day DMA | 1254.83 | | 150 day DMA | 1270.98 | | 200 day DMA | | EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.95 | 1281.92 | 1277.88 | | 12 day EMA | 1282.9 | 1279.79 | 1277.94 | | 20 day EMA | 1279.13 | 1276.93 | 1275.55 | | 35 day EMA | 1273.31 | 1271.74 | 1270.66 | | 50 day EMA | 1267.03 | 1265.68 | 1264.69 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1283.05 | 1285.94 | 1282.06 | | 12 day SMA | 1282.08 | 1280.25 | 1280.25 | | 20 day SMA | 1279 | 1276.85 | 1275.35 | | 35 day SMA | 1273.59 | 1272.3 | 1271.22 | | 50 day SMA | 1266.76 | 1265.66 | 1264.86 | | 100 day SMA | 1254.83 | 1254.13 | 1253.62 | | 150 day SMA | 1270.98 | 1270.96 | 1271.55 | | 200 day SMA |
|
|
