891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891 Strong Daily Stock price targets for 891 891NTPC33_N6 are 1284.99 and 1284.99 | Daily Target 1 | 1284.99 | | Daily Target 2 | 1284.99 | | Daily Target 3 | 1284.99 | | Daily Target 4 | 1284.99 | | Daily Target 5 | 1284.99 |
Daily price and volume 8 91
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1284.99 (0.03%) |
1284.99 |
1284.99 - 1284.99 |
0.1124 times |
Thu 10 July 2025 |
1284.57 (0.51%) |
1280.05 |
1280.05 - 1284.59 |
1.4334 times |
Wed 09 July 2025 |
1278.00 (-0.93%) |
1289.99 |
1272.00 - 1289.99 |
2.063 times |
Tue 08 July 2025 |
1289.99 (1.49%) |
1289.99 |
1289.99 - 1289.99 |
0.2811 times |
Thu 03 July 2025 |
1271.00 (-0.35%) |
1267.00 |
1267.00 - 1271.05 |
1.928 times |
Tue 01 July 2025 |
1275.50 (0.31%) |
1280.00 |
1275.50 - 1280.00 |
0.7307 times |
Fri 27 June 2025 |
1271.56 (-0.04%) |
1272.00 |
1271.01 - 1272.00 |
0.3035 times |
Thu 26 June 2025 |
1272.10 (0.17%) |
1271.50 |
1271.10 - 1272.10 |
0.7026 times |
Tue 24 June 2025 |
1270.00 (-0.1%) |
1272.10 |
1270.00 - 1272.10 |
0.1405 times |
Mon 23 June 2025 |
1271.33 (-0.29%) |
1266.00 |
1265.00 - 1272.00 |
2.3047 times |
Wed 18 June 2025 |
1275.00 (0.39%) |
1270.00 |
1270.00 - 1275.00 |
0.3541 times |
Weekly price and charts 891 Strong weekly Stock price targets for 891 891NTPC33_N6 are 1269.5 and 1287.49 | Weekly Target 1 | 1264.34 | | Weekly Target 2 | 1274.66 | | Weekly Target 3 | 1282.3266666667 | | Weekly Target 4 | 1292.65 | | Weekly Target 5 | 1300.32 |
Weekly price and volumes for 8 91
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1284.99 (1.1%) |
1289.99 |
1272.00 - 1289.99 |
0.5397 times |
Thu 03 July 2025 |
1271.00 (-0.04%) |
1280.00 |
1267.00 - 1280.00 |
0.3689 times |
Fri 27 June 2025 |
1271.56 (-0.27%) |
1266.00 |
1265.00 - 1272.10 |
0.4789 times |
Wed 18 June 2025 |
1275.00 (0.08%) |
1272.00 |
1269.00 - 1275.00 |
0.861 times |
Fri 13 June 2025 |
1274.00 (-0.84%) |
1271.00 |
1267.50 - 1283.50 |
1.8593 times |
Thu 05 June 2025 |
1284.74 (0.89%) |
1273.00 |
1273.00 - 1284.74 |
0.6582 times |
Fri 30 May 2025 |
1273.40 (-0.65%) |
1279.64 |
1273.40 - 1279.64 |
0.9577 times |
Thu 22 May 2025 |
1281.69 (1.15%) |
1267.00 |
1267.00 - 1283.79 |
1.2908 times |
Fri 16 May 2025 |
1267.10 (0.17%) |
1255.51 |
1255.51 - 1285.00 |
1.7478 times |
Thu 08 May 2025 |
1265.00 (-0%) |
1266.00 |
1260.00 - 1270.00 |
1.2377 times |
Fri 02 May 2025 |
1265.05 (0.22%) |
1266.00 |
1265.05 - 1275.00 |
0.1934 times |
Monthly price and charts 891 Strong monthly Stock price targets for 891 891NTPC33_N6 are 1276 and 1298.99 | Monthly Target 1 | 1257.67 | | Monthly Target 2 | 1271.33 | | Monthly Target 3 | 1280.66 | | Monthly Target 4 | 1294.32 | | Monthly Target 5 | 1303.65 |
Monthly price and volumes 8 91
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1284.99 (1.06%) |
1280.00 |
1267.00 - 1289.99 |
0.0804 times |
Fri 27 June 2025 |
1271.56 (-0.14%) |
1273.00 |
1265.00 - 1284.74 |
0.3413 times |
Fri 30 May 2025 |
1273.40 (0.58%) |
1275.00 |
1255.51 - 1285.00 |
0.4733 times |
Wed 30 April 2025 |
1266.00 (0.8%) |
1252.70 |
1250.00 - 1282.59 |
0.4045 times |
Fri 28 March 2025 |
1256.00 (0.48%) |
1243.51 |
1243.51 - 1283.90 |
0.7291 times |
Fri 28 February 2025 |
1250.00 (0.97%) |
1231.51 |
1231.51 - 1265.00 |
0.394 times |
Fri 31 January 2025 |
1238.01 (-2.64%) |
1272.35 |
1234.00 - 1295.00 |
1.7979 times |
Tue 31 December 2024 |
1271.54 (-7.04%) |
1328.00 |
1259.00 - 1328.00 |
3.775 times |
Fri 29 November 2024 |
1367.80 (1.32%) |
1389.90 |
1305.50 - 1397.00 |
1.1154 times |
Fri 25 October 2024 |
1350.00 (0.6%) |
1328.00 |
1314.50 - 1380.00 |
0.8891 times |
Mon 30 September 2024 |
1341.90 (1.05%) |
1305.00 |
1305.00 - 1350.00 |
0.8259 times |
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value | | 5 day DMA | 1281.71 | | 12 day DMA | 1276.17 | | 20 day DMA | 1276.53 | | 35 day DMA | 1274.8 | | 50 day DMA | 1271.24 | | 100 day DMA | 1263.43 | | 150 day DMA | 1282.39 | | 200 day DMA | 1293.07 | EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1281.86 | 1280.29 | 1278.15 | | 12 day EMA | 1278.47 | 1277.29 | 1275.97 | | 20 day EMA | 1276.71 | 1275.84 | 1274.92 | | 35 day EMA | 1273.47 | 1272.79 | 1272.1 | | 50 day EMA | 1271 | 1270.43 | 1269.85 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1281.71 | 1279.81 | 1277.21 | | 12 day SMA | 1276.17 | 1274.84 | 1273.96 | | 20 day SMA | 1276.53 | 1276.28 | 1275.7 | | 35 day SMA | 1274.8 | 1274.31 | 1273.69 | | 50 day SMA | 1271.24 | 1270.57 | 1269.97 | | 100 day SMA | 1263.43 | 1263.37 | 1263.3 | | 150 day SMA | 1282.39 | 1282.69 | 1283.06 | | 200 day SMA | 1293.07 | 1293.27 | 1293.45 |
|
|
