891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891 Strong Daily Stock price targets for 891 891NTPC33_N6 are 1255 and 1255.01 | Daily Target 1 | 1254.99 | | Daily Target 2 | 1255 | | Daily Target 3 | 1255.0033333333 | | Daily Target 4 | 1255.01 | | Daily Target 5 | 1255.01 |
Daily price and volume 8 91
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1255.00 (-0.24%) |
1255.01 |
1255.00 - 1255.01 |
0.3095 times |
Tue 15 April 2025 |
1258.07 (-1.17%) |
1260.00 |
1254.01 - 1260.00 |
0.8253 times |
Fri 11 April 2025 |
1273.00 (1.03%) |
1282.59 |
1273.00 - 1282.59 |
0.0533 times |
Tue 08 April 2025 |
1260.00 (0.8%) |
1250.71 |
1250.71 - 1260.00 |
0.6878 times |
Mon 07 April 2025 |
1250.00 (-0.38%) |
1250.01 |
1250.00 - 1250.01 |
0.4608 times |
Fri 04 April 2025 |
1254.78 (0.27%) |
1257.00 |
1254.50 - 1257.00 |
1.0437 times |
Thu 03 April 2025 |
1251.40 (-0.28%) |
1258.00 |
1251.00 - 1258.00 |
1.4116 times |
Wed 02 April 2025 |
1254.95 (-0.4%) |
1255.35 |
1254.05 - 1256.00 |
2.8869 times |
Tue 01 April 2025 |
1260.00 (0.32%) |
1252.70 |
1252.70 - 1260.00 |
1.1761 times |
Fri 28 March 2025 |
1256.00 (0.15%) |
1256.00 |
1255.00 - 1260.00 |
1.1451 times |
Wed 26 March 2025 |
1254.17 (-0.46%) |
1259.99 |
1254.00 - 1259.99 |
1.7486 times |
Weekly price and charts 891 Strong weekly Stock price targets for 891 891NTPC33_N6 are 1251.51 and 1257.5 | Weekly Target 1 | 1250.35 | | Weekly Target 2 | 1252.67 | | Weekly Target 3 | 1256.3366666667 | | Weekly Target 4 | 1258.66 | | Weekly Target 5 | 1262.33 |
Weekly price and volumes for 8 91
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1255.00 (-1.41%) |
1260.00 |
1254.01 - 1260.00 |
0.3564 times |
Fri 11 April 2025 |
1273.00 (1.45%) |
1250.01 |
1250.00 - 1282.59 |
0.3775 times |
Fri 04 April 2025 |
1254.78 (-0.1%) |
1252.70 |
1251.00 - 1260.00 |
2.0471 times |
Fri 28 March 2025 |
1256.00 (-0.01%) |
1256.00 |
1253.00 - 1265.00 |
2.6119 times |
Fri 21 March 2025 |
1256.13 (-0.7%) |
1264.70 |
1248.10 - 1265.00 |
1.4256 times |
Thu 13 March 2025 |
1265.00 (1.36%) |
1283.90 |
1247.50 - 1283.90 |
0.4482 times |
Fri 07 March 2025 |
1248.05 (-0.16%) |
1243.51 |
1243.51 - 1260.00 |
1.2198 times |
Fri 28 February 2025 |
1250.00 (0.32%) |
1246.50 |
1246.11 - 1253.00 |
0.1971 times |
Fri 21 February 2025 |
1246.01 (0.48%) |
1242.00 |
1242.00 - 1247.10 |
0.1631 times |
Fri 14 February 2025 |
1240.00 (-0.44%) |
1235.00 |
1235.00 - 1256.00 |
1.1534 times |
Fri 07 February 2025 |
1245.51 (0.61%) |
1231.51 |
1231.51 - 1265.00 |
1.5692 times |
Monthly price and charts 891 Strong monthly Stock price targets for 891 891NTPC33_N6 are 1252.5 and 1285.09 | Monthly Target 1 | 1229.94 | | Monthly Target 2 | 1242.47 | | Monthly Target 3 | 1262.53 | | Monthly Target 4 | 1275.06 | | Monthly Target 5 | 1295.12 |
Monthly price and volumes 8 91
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1255.00 (-0.08%) |
1252.70 |
1250.00 - 1282.59 |
0.3272 times |
Fri 28 March 2025 |
1256.00 (0.48%) |
1243.51 |
1243.51 - 1283.90 |
0.6713 times |
Fri 28 February 2025 |
1250.00 (0.97%) |
1231.51 |
1231.51 - 1265.00 |
0.3627 times |
Fri 31 January 2025 |
1238.01 (-2.64%) |
1272.35 |
1234.00 - 1295.00 |
1.6552 times |
Tue 31 December 2024 |
1271.54 (-7.04%) |
1328.00 |
1259.00 - 1328.00 |
3.4754 times |
Fri 29 November 2024 |
1367.80 (1.32%) |
1389.90 |
1305.50 - 1397.00 |
1.0268 times |
Fri 25 October 2024 |
1350.00 (0.6%) |
1328.00 |
1314.50 - 1380.00 |
0.8185 times |
Mon 30 September 2024 |
1341.90 (1.05%) |
1305.00 |
1305.00 - 1350.00 |
0.7604 times |
Fri 30 August 2024 |
1328.00 (0.99%) |
1334.00 |
1305.10 - 1338.00 |
0.4016 times |
Wed 31 July 2024 |
1315.00 (-0.38%) |
1319.90 |
1305.30 - 1331.00 |
0.5008 times |
Fri 28 June 2024 |
1319.99 (2.42%) |
1288.75 |
1285.50 - 1327.99 |
0.5878 times |
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value | | 5 day DMA | 1259.21 | | 12 day DMA | 1257.28 | | 20 day DMA | 1259.32 | | 35 day DMA | 1253.5 | | 50 day DMA | 1254.06 | | 100 day DMA | 1283.65 | | 150 day DMA | 1297.9 | | 200 day DMA | | EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1258.51 | 1260.27 | 1261.37 | | 12 day EMA | 1257.9 | 1258.43 | 1258.49 | | 20 day EMA | 1257.22 | 1257.45 | 1257.39 | | 35 day EMA | 1257.07 | 1257.19 | 1257.14 | | 50 day EMA | 1256.01 | 1256.05 | 1255.97 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1259.21 | 1259.17 | 1257.84 | | 12 day SMA | 1257.28 | 1257.22 | 1257.06 | | 20 day SMA | 1259.32 | 1259.07 | 1258.52 | | 35 day SMA | 1253.5 | 1253.16 | 1252.58 | | 50 day SMA | 1254.06 | 1254.33 | 1254.39 | | 100 day SMA | 1283.65 | 1284.53 | 1285.22 | | 150 day SMA | 1297.9 | 1298.32 | 1298.65 | | 200 day SMA |
|
|
