891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891 Strong Daily Stock price targets for 891 891IIFCL34_N4 are 1309 and 1324 | Daily Target 1 | 1306 | | Daily Target 2 | 1312 | | Daily Target 3 | 1321 | | Daily Target 4 | 1327 | | Daily Target 5 | 1336 |
Daily price and volume 8 91
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1318.00 (0.23%) |
1330.00 |
1315.00 - 1330.00 |
0.0433 times |
Mon 27 October 2025 |
1315.00 (-1.13%) |
1315.00 |
1315.00 - 1315.01 |
0.6401 times |
Fri 24 October 2025 |
1330.00 (1.53%) |
1310.00 |
1310.00 - 1330.00 |
0.0519 times |
Thu 23 October 2025 |
1310.00 (-0.08%) |
1311.01 |
1310.00 - 1311.01 |
0.0952 times |
Tue 21 October 2025 |
1311.01 (-0.68%) |
1311.01 |
1311.01 - 1311.01 |
0.0865 times |
Mon 20 October 2025 |
1320.00 (-1.35%) |
1310.00 |
1310.00 - 1320.00 |
0.1298 times |
Fri 17 October 2025 |
1338.00 (-0.07%) |
1338.00 |
1338.00 - 1338.00 |
0.0433 times |
Wed 15 October 2025 |
1339.00 (1.52%) |
1319.00 |
1319.00 - 1339.00 |
6.3581 times |
Fri 10 October 2025 |
1319.00 (-0.08%) |
1318.00 |
1318.00 - 1319.00 |
0.519 times |
Thu 09 October 2025 |
1319.99 (0%) |
1315.00 |
1315.00 - 1319.99 |
2.0329 times |
Wed 08 October 2025 |
1319.96 (0.84%) |
1305.00 |
1305.00 - 1319.99 |
4.9654 times |
Weekly price and charts 891 Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1316.5 and 1331.5 | Weekly Target 1 | 1306 | | Weekly Target 2 | 1312 | | Weekly Target 3 | 1321 | | Weekly Target 4 | 1327 | | Weekly Target 5 | 1336 |
Weekly price and volumes for 8 91
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1318.00 (-0.9%) |
1315.00 |
1315.00 - 1330.00 |
0.0834 times |
Fri 24 October 2025 |
1330.00 (-0.6%) |
1310.00 |
1310.00 - 1330.00 |
0.0443 times |
Fri 17 October 2025 |
1338.00 (1.44%) |
1319.00 |
1319.00 - 1339.00 |
0.7812 times |
Fri 10 October 2025 |
1319.00 (1.46%) |
1309.90 |
1290.00 - 1319.99 |
2.0743 times |
Wed 01 October 2025 |
1300.00 (0.76%) |
1290.20 |
1290.00 - 1301.00 |
1.5011 times |
Thu 25 September 2025 |
1290.16 (0.09%) |
1280.00 |
1280.00 - 1290.16 |
0.0454 times |
Fri 19 September 2025 |
1289.00 (-0.46%) |
1285.00 |
1276.00 - 1289.00 |
0.2428 times |
Fri 12 September 2025 |
1295.00 (1.03%) |
1299.90 |
1280.00 - 1300.00 |
2.6855 times |
Thu 04 September 2025 |
1281.79 (0.06%) |
1285.00 |
1279.00 - 1285.00 |
1.3502 times |
Fri 29 August 2025 |
1281.00 (-0.88%) |
1277.00 |
1263.25 - 1290.00 |
1.1918 times |
Wed 20 August 2025 |
1292.36 (1.6%) |
1272.00 |
1262.27 - 1298.00 |
3.0001 times |
Monthly price and charts 891 Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1304 and 1353 | Monthly Target 1 | 1266.67 | | Monthly Target 2 | 1292.33 | | Monthly Target 3 | 1315.6666666667 | | Monthly Target 4 | 1341.33 | | Monthly Target 5 | 1364.67 |
Monthly price and volumes 8 91
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1318.00 (1.34%) |
1290.21 |
1290.00 - 1339.00 |
0.5977 times |
Mon 29 September 2025 |
1300.60 (1.53%) |
1285.00 |
1276.00 - 1301.00 |
0.6736 times |
Fri 29 August 2025 |
1281.00 (0.47%) |
1266.21 |
1262.27 - 1298.00 |
0.7821 times |
Thu 31 July 2025 |
1275.00 (-0.39%) |
1278.00 |
1260.10 - 1299.85 |
1.2301 times |
Mon 30 June 2025 |
1280.00 (0.39%) |
1285.00 |
1257.10 - 1303.00 |
2.0247 times |
Wed 28 May 2025 |
1275.00 (0.79%) |
1250.00 |
1241.01 - 1277.00 |
0.862 times |
Wed 30 April 2025 |
1265.00 (2.05%) |
1242.00 |
1223.01 - 1265.00 |
0.9569 times |
Fri 21 March 2025 |
1239.60 (0.78%) |
1223.50 |
1223.50 - 1244.00 |
0.4723 times |
Fri 28 February 2025 |
1230.03 (-0.16%) |
1232.00 |
1225.00 - 1239.00 |
0.8435 times |
Thu 30 January 2025 |
1232.00 (-6.22%) |
1316.00 |
1216.00 - 1320.00 |
1.5571 times |
Tue 31 December 2024 |
1313.70 (-1.37%) |
1332.00 |
1295.55 - 1344.90 |
0.7356 times |
DMA SMA EMA moving averages of 8 91 891IIFCL34_N4
DMA (daily moving average) of 8 91 891IIFCL34_N4
| DMA period | DMA value | | 5 day DMA | 1316.8 | | 12 day DMA | 1320.75 | | 20 day DMA | 1308.77 | | 35 day DMA | 1298.56 | | 50 day DMA | 1291.07 | | 100 day DMA | 1278.43 | | 150 day DMA | 1271.95 | | 200 day DMA | 1281.93 | EMA (exponential moving average) of 8 91 891IIFCL34_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1318.77 | 1319.15 | 1321.22 | | 12 day EMA | 1316.23 | 1315.91 | 1316.07 | | 20 day EMA | 1310.82 | 1310.06 | 1309.54 | | 35 day EMA | 1301.67 | 1300.71 | 1299.87 | | 50 day EMA | 1291.99 | 1290.93 | 1289.95 |
SMA (simple moving average) of 8 91 891IIFCL34_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1316.8 | 1317.2 | 1321.8 | | 12 day SMA | 1320.75 | 1318.54 | 1317.29 | | 20 day SMA | 1308.77 | 1307.12 | 1306.12 | | 35 day SMA | 1298.56 | 1297.26 | 1296 | | 50 day SMA | 1291.07 | 1290.15 | 1289.27 | | 100 day SMA | 1278.43 | 1277.65 | 1276.93 | | 150 day SMA | 1271.95 | 1271.97 | 1272.01 | | 200 day SMA | 1281.93 | 1281.81 | 1281.7 |
|
|
