SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 598 and 598 | Daily Target 1 | 598 | | Daily Target 2 | 598 | | Daily Target 3 | 598 | | Daily Target 4 | 598 | | Daily Target 5 | 598 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
598.00 (-13.46%) |
598.00 |
598.00 - 598.00 |
2.67 times |
Wed 16 July 2025 |
691.00 (18.12%) |
630.00 |
630.00 - 691.00 |
0.1511 times |
Fri 11 July 2025 |
585.00 (-10.83%) |
585.00 |
585.00 - 585.00 |
0.9698 times |
Thu 10 July 2025 |
656.05 (-19.99%) |
905.00 |
656.00 - 905.00 |
1.1461 times |
Wed 09 July 2025 |
820.00 (2.5%) |
820.00 |
820.00 - 820.00 |
0.1889 times |
Tue 08 July 2025 |
800.00 (-5.88%) |
800.00 |
800.00 - 800.00 |
1.0705 times |
Mon 09 June 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
1.4861 times |
Mon 02 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.3778 times |
Thu 22 May 2025 |
787.58 (0%) |
787.58 |
787.58 - 787.58 |
0.5416 times |
Wed 21 May 2025 |
787.58 (5.01%) |
750.00 |
600.00 - 832.00 |
1.398 times |
Tue 20 May 2025 |
750.00 (-11.76%) |
750.00 |
750.00 - 750.00 |
0.0126 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 551.5 and 644.5 | Weekly Target 1 | 536 | | Weekly Target 2 | 567 | | Weekly Target 3 | 629 | | Weekly Target 4 | 660 | | Weekly Target 5 | 722 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
598.00 (2.22%) |
630.00 |
598.00 - 691.00 |
0.5695 times |
Fri 11 July 2025 |
585.00 (-31.18%) |
850.00 |
585.00 - 905.00 |
0.9814 times |
Mon 02 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.0763 times |
Thu 22 May 2025 |
787.58 (-7.34%) |
850.00 |
600.00 - 850.00 |
1.7925 times |
Fri 02 May 2025 |
850.00 (-6.59%) |
850.00 |
800.00 - 850.00 |
2.2756 times |
Fri 25 April 2025 |
910.00 (7.06%) |
900.00 |
900.00 - 910.00 |
0.089 times |
Thu 17 April 2025 |
850.00 (8.72%) |
780.00 |
780.00 - 850.00 |
0.2085 times |
Fri 11 April 2025 |
781.80 (-13.06%) |
894.20 |
765.00 - 894.20 |
2.1993 times |
Fri 04 April 2025 |
899.20 (-1.19%) |
902.20 |
899.20 - 915.80 |
1.551 times |
Fri 28 March 2025 |
910.00 (-1.62%) |
900.25 |
900.25 - 910.00 |
0.2568 times |
Thu 06 March 2025 |
925.00 (2.21%) |
920.00 |
901.00 - 925.00 |
1.0882 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 431.5 and 751.5 | Monthly Target 1 | 376 | | Monthly Target 2 | 487 | | Monthly Target 3 | 696 | | Monthly Target 4 | 807 | | Monthly Target 5 | 1016 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
598.00 (-29.65%) |
800.00 |
585.00 - 905.00 |
0.7418 times |
Mon 09 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.2231 times |
Thu 22 May 2025 |
787.58 (-6.24%) |
830.00 |
600.00 - 850.00 |
2.1953 times |
Wed 30 April 2025 |
840.00 (-7.69%) |
902.20 |
765.00 - 915.80 |
2.6174 times |
Fri 28 March 2025 |
910.00 (0.55%) |
920.00 |
900.25 - 925.00 |
0.7976 times |
Fri 28 February 2025 |
905.00 (0.33%) |
915.50 |
905.00 - 915.50 |
0.3603 times |
Mon 27 January 2025 |
902.00 (0.09%) |
920.00 |
901.20 - 920.20 |
0.9333 times |
Mon 30 December 2024 |
901.20 (0%) |
901.20 |
901.20 - 920.20 |
0.1312 times |
Fri 18 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value | | 5 day DMA | 670.01 | | 12 day DMA | 752.1 | | 20 day DMA | 791.51 | | 35 day DMA | 835.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.2 | 700.29 | 704.93 | | 12 day EMA | 731.53 | 755.8 | 767.58 | | 20 day EMA | 770.6 | 788.76 | 799.05 | | 35 day EMA | 813.72 | 826.42 | 834.39 | | 50 day EMA | 858.3 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.01 | 710.41 | 742.21 | | 12 day SMA | 752.1 | 773.1 | 785.52 | | 20 day SMA | 791.51 | 800.7 | 809.9 | | 35 day SMA | 835.79 | 844.56 | 850.81 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
