SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 825 and 875 | Daily Target 1 | 783.33 | | Daily Target 2 | 816.67 | | Daily Target 3 | 833.33333333333 | | Daily Target 4 | 866.67 | | Daily Target 5 | 883.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
850.00 (0%) |
850.00 |
800.00 - 850.00 |
2.4261 times |
| Fri 02 May 2025 |
850.00 (1.19%) |
830.00 |
800.00 - 850.00 |
3.3127 times |
| Wed 30 April 2025 |
840.00 (-1.18%) |
840.00 |
840.00 - 840.00 |
0.5646 times |
| Tue 29 April 2025 |
850.00 (-6.59%) |
850.00 |
850.00 - 850.00 |
0.0706 times |
| Fri 25 April 2025 |
910.00 (1.11%) |
910.00 |
910.00 - 910.00 |
0.0441 times |
| Mon 21 April 2025 |
900.00 (5.88%) |
900.00 |
900.00 - 900.00 |
0.1103 times |
| Thu 17 April 2025 |
850.00 (4.94%) |
820.00 |
810.00 - 850.00 |
0.2073 times |
| Wed 16 April 2025 |
810.00 (1.89%) |
825.00 |
810.00 - 825.00 |
0.0662 times |
| Tue 15 April 2025 |
795.00 (1.69%) |
780.00 |
780.00 - 795.00 |
0.0882 times |
| Fri 11 April 2025 |
781.80 (-10.65%) |
775.80 |
765.00 - 787.50 |
3.1098 times |
| Wed 09 April 2025 |
875.00 (-1.69%) |
890.00 |
875.00 - 890.00 |
0.1897 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 825 and 875 | Weekly Target 1 | 783.33 | | Weekly Target 2 | 816.67 | | Weekly Target 3 | 833.33333333333 | | Weekly Target 4 | 866.67 | | Weekly Target 5 | 883.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
850.00 (0%) |
850.00 |
800.00 - 850.00 |
1.4659 times |
| Fri 02 May 2025 |
850.00 (-6.59%) |
850.00 |
800.00 - 850.00 |
2.3854 times |
| Fri 25 April 2025 |
910.00 (7.06%) |
900.00 |
900.00 - 910.00 |
0.0933 times |
| Thu 17 April 2025 |
850.00 (8.72%) |
780.00 |
780.00 - 850.00 |
0.2186 times |
| Fri 11 April 2025 |
781.80 (-13.06%) |
894.20 |
765.00 - 894.20 |
2.3054 times |
| Fri 04 April 2025 |
899.20 (-1.19%) |
902.20 |
899.20 - 915.80 |
1.6258 times |
| Fri 28 March 2025 |
910.00 (-1.62%) |
900.25 |
900.25 - 910.00 |
0.2692 times |
| Thu 06 March 2025 |
925.00 (2.21%) |
920.00 |
901.00 - 925.00 |
1.1407 times |
| Fri 28 February 2025 |
905.00 (-0.54%) |
910.00 |
905.00 - 910.00 |
0.3465 times |
| Fri 21 February 2025 |
909.90 (-0.56%) |
910.00 |
909.90 - 910.00 |
0.1493 times |
| Fri 07 February 2025 |
915.00 (1.44%) |
915.50 |
905.00 - 915.50 |
0.1413 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 825 and 875 | Monthly Target 1 | 783.33 | | Monthly Target 2 | 816.67 | | Monthly Target 3 | 833.33333333333 | | Monthly Target 4 | 866.67 | | Monthly Target 5 | 883.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
850.00 (1.19%) |
830.00 |
800.00 - 850.00 |
1.7304 times |
| Wed 30 April 2025 |
840.00 (-7.69%) |
902.20 |
765.00 - 915.80 |
2.309 times |
| Fri 28 March 2025 |
910.00 (0.55%) |
920.00 |
900.25 - 925.00 |
0.7036 times |
| Fri 28 February 2025 |
905.00 (0.33%) |
915.50 |
905.00 - 915.50 |
0.3179 times |
| Mon 27 January 2025 |
902.00 (0.09%) |
920.00 |
901.20 - 920.20 |
0.8233 times |
| Mon 30 December 2024 |
901.20 (0%) |
901.20 |
901.20 - 920.20 |
0.1157 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value | | 5 day DMA | 860 | | 12 day DMA | 850.15 | | 20 day DMA | 870.61 | | 35 day DMA | 888.78 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.25 | 854.88 | 857.32 | | 12 day EMA | 859.4 | 861.11 | 863.13 | | 20 day EMA | 868.04 | 869.94 | 872.04 | | 35 day EMA | 885.86 | 887.97 | 890.21 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860 | 870 | 870 | | 12 day SMA | 850.15 | 853.83 | 857.93 | | 20 day SMA | 870.61 | 873.12 | 876.87 | | 35 day SMA | 888.78 | 890.24 | 892.24 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
