SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 660 and 660 | Daily Target 1 | 660 | | Daily Target 2 | 660 | | Daily Target 3 | 660 | | Daily Target 4 | 660 | | Daily Target 5 | 660 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
660.00 (19.89%) |
660.00 |
660.00 - 660.00 |
4.243 times |
Tue 02 September 2025 |
550.50 (-14.68%) |
550.50 |
550.50 - 550.50 |
0.1929 times |
Mon 01 September 2025 |
645.21 (7.54%) |
580.01 |
580.01 - 650.00 |
0.7907 times |
Fri 29 August 2025 |
600.00 (0.67%) |
610.00 |
600.00 - 610.00 |
0.6461 times |
Thu 28 August 2025 |
596.01 (1.37%) |
610.00 |
596.01 - 610.00 |
0.4147 times |
Mon 25 August 2025 |
587.95 (-9.27%) |
777.00 |
587.95 - 777.00 |
0.135 times |
Tue 19 August 2025 |
648.00 (2.86%) |
648.00 |
648.00 - 648.00 |
0.0579 times |
Thu 24 July 2025 |
630.00 (9.37%) |
630.00 |
630.00 - 630.00 |
0.8486 times |
Fri 18 July 2025 |
576.01 (-3.68%) |
570.01 |
570.01 - 576.01 |
0.6268 times |
Thu 17 July 2025 |
598.00 (-13.46%) |
598.00 |
598.00 - 598.00 |
2.0444 times |
Wed 16 July 2025 |
691.00 (18.12%) |
630.00 |
630.00 - 691.00 |
0.1157 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 605.25 and 714.75 | Weekly Target 1 | 514 | | Weekly Target 2 | 587 | | Weekly Target 3 | 623.5 | | Weekly Target 4 | 696.5 | | Weekly Target 5 | 733 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
660.00 (10%) |
580.01 |
550.50 - 660.00 |
1.7484 times |
Fri 29 August 2025 |
600.00 (-7.41%) |
777.00 |
587.95 - 777.00 |
0.4 times |
Tue 19 August 2025 |
648.00 (2.86%) |
648.00 |
648.00 - 648.00 |
0.0194 times |
Thu 24 July 2025 |
630.00 (9.37%) |
630.00 |
630.00 - 630.00 |
0.2839 times |
Fri 18 July 2025 |
576.01 (-1.54%) |
630.00 |
570.01 - 691.00 |
0.9323 times |
Fri 11 July 2025 |
585.00 (-31.18%) |
850.00 |
585.00 - 905.00 |
1.2452 times |
Mon 02 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.0968 times |
Thu 22 May 2025 |
787.58 (-7.34%) |
850.00 |
600.00 - 850.00 |
2.2742 times |
Fri 02 May 2025 |
850.00 (-6.59%) |
850.00 |
800.00 - 850.00 |
2.8871 times |
Fri 25 April 2025 |
910.00 (7.06%) |
900.00 |
900.00 - 910.00 |
0.1129 times |
Thu 17 April 2025 |
850.00 (8.72%) |
780.00 |
780.00 - 850.00 |
0.2645 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 605.25 and 714.75 | Monthly Target 1 | 514 | | Monthly Target 2 | 587 | | Monthly Target 3 | 623.5 | | Monthly Target 4 | 696.5 | | Monthly Target 5 | 733 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
660.00 (10%) |
580.01 |
550.50 - 660.00 |
0.884 times |
Fri 29 August 2025 |
600.00 (-4.76%) |
648.00 |
587.95 - 777.00 |
0.212 times |
Thu 24 July 2025 |
630.00 (-25.88%) |
800.00 |
570.01 - 905.00 |
1.052 times |
Mon 09 June 2025 |
850.00 (7.93%) |
850.00 |
850.00 - 850.00 |
0.2414 times |
Thu 22 May 2025 |
787.58 (-6.24%) |
830.00 |
600.00 - 850.00 |
2.3748 times |
Wed 30 April 2025 |
840.00 (-7.69%) |
902.20 |
765.00 - 915.80 |
2.8315 times |
Fri 28 March 2025 |
910.00 (0.55%) |
920.00 |
900.25 - 925.00 |
0.8628 times |
Fri 28 February 2025 |
905.00 (0.33%) |
915.50 |
905.00 - 915.50 |
0.3898 times |
Mon 27 January 2025 |
902.00 (0.09%) |
920.00 |
901.20 - 920.20 |
1.0096 times |
Mon 30 December 2024 |
901.20 (0%) |
901.20 |
901.20 - 920.20 |
0.1419 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value | | 5 day DMA | 610.34 | | 12 day DMA | 613.97 | | 20 day DMA | 683.44 | | 35 day DMA | 758.97 | | 50 day DMA | 804.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.3 | 597.46 | 620.94 | | 12 day EMA | 639.07 | 635.27 | 650.68 | | 20 day EMA | 676.31 | 678.03 | 691.45 | | 35 day EMA | 733.11 | 737.41 | 748.41 | | 50 day EMA | 793.97 | 799.44 | 809.6 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.34 | 595.93 | 615.43 | | 12 day SMA | 613.97 | 613.64 | 636.1 | | 20 day SMA | 683.44 | 692.94 | 707.92 | | 35 day SMA | 758.97 | 765.84 | 775.89 | | 50 day SMA | 804.07 | 809.18 | 816.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
