Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8 Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6200 and 6200 | Daily Target 1 | 6200 | | Daily Target 2 | 6200 | | Daily Target 3 | 6200 | | Daily Target 4 | 6200 | | Daily Target 5 | 6200 |
Daily price and volume Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6200.00 (0.32%) |
6200.00 |
6200.00 - 6200.00 |
0.591 times |
| Mon 05 May 2025 |
6180.00 (0%) |
6180.00 |
6180.00 - 6180.00 |
0.2022 times |
| Fri 02 May 2025 |
6180.00 (0%) |
6047.20 |
6047.20 - 6180.00 |
2.5661 times |
| Wed 16 April 2025 |
6180.00 (0%) |
6180.00 |
6180.00 - 6180.00 |
1.5552 times |
| Tue 15 April 2025 |
6180.00 (0%) |
6180.00 |
6180.00 - 6180.00 |
1.6174 times |
| Wed 09 April 2025 |
6180.00 (-0.16%) |
6180.00 |
6180.00 - 6180.00 |
0.9953 times |
| Tue 08 April 2025 |
6190.00 (2.77%) |
6039.00 |
6039.00 - 6190.00 |
0.1244 times |
| Mon 07 April 2025 |
6023.10 (0%) |
6023.10 |
6023.10 - 6023.10 |
0.3577 times |
| Fri 04 April 2025 |
6023.00 (-0.5%) |
6023.01 |
6023.00 - 6023.01 |
1.5708 times |
| Thu 03 April 2025 |
6053.33 (0.5%) |
6023.10 |
6023.10 - 6060.00 |
0.4199 times |
| Wed 02 April 2025 |
6023.10 (-1.73%) |
6023.10 |
6023.10 - 6023.10 |
0.7309 times |
Weekly price and charts Nhb8 Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6190 and 6210 | Weekly Target 1 | 6173.33 | | Weekly Target 2 | 6186.67 | | Weekly Target 3 | 6193.3333333333 | | Weekly Target 4 | 6206.67 | | Weekly Target 5 | 6213.33 |
Weekly price and volumes for Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6200.00 (0.32%) |
6180.00 |
6180.00 - 6200.00 |
0.4289 times |
| Fri 02 May 2025 |
6180.00 (0%) |
6180.00 |
6047.20 - 6180.00 |
3.1034 times |
| Wed 09 April 2025 |
6180.00 (2.61%) |
6023.10 |
6023.10 - 6190.00 |
0.799 times |
| Fri 04 April 2025 |
6023.00 (-1.73%) |
6129.00 |
6023.00 - 6129.00 |
1.4802 times |
| Tue 18 March 2025 |
6129.00 (0%) |
6129.00 |
6129.00 - 6129.00 |
1.1018 times |
| Thu 13 March 2025 |
6129.00 (-9.2%) |
5961.00 |
5961.00 - 6299.99 |
1.3625 times |
| Wed 05 March 2025 |
6750.00 (3.85%) |
6750.00 |
6750.00 - 6750.00 |
1.1775 times |
| Fri 28 February 2025 |
6500.00 (0%) |
6750.00 |
6500.00 - 6750.00 |
0.2607 times |
| Wed 19 February 2025 |
6500.00 (2.77%) |
6374.00 |
6374.00 - 6500.00 |
0.2355 times |
| Wed 12 February 2025 |
6324.52 (0.01%) |
6600.00 |
6324.50 - 6600.00 |
0.0505 times |
| Wed 05 February 2025 |
6324.02 (-0.69%) |
6324.01 |
6324.00 - 6325.00 |
1.3373 times |
Monthly price and charts Nhb8 Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6123.6 and 6276.4 | Monthly Target 1 | 5996.27 | | Monthly Target 2 | 6098.13 | | Monthly Target 3 | 6149.0666666667 | | Monthly Target 4 | 6250.93 | | Monthly Target 5 | 6301.87 |
Monthly price and volumes Nhb 8
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
6200.00 (0.32%) |
6047.20 |
6047.20 - 6200.00 |
0.9558 times |
| Wed 16 April 2025 |
6180.00 (0.83%) |
6023.10 |
6023.00 - 6190.00 |
2.0973 times |
| Mon 24 March 2025 |
6129.00 (-5.71%) |
6750.00 |
5961.00 - 6750.00 |
1.9204 times |
| Fri 28 February 2025 |
6500.00 (2.07%) |
6324.01 |
6324.00 - 6750.00 |
0.9912 times |
| Thu 09 January 2025 |
6367.96 (-0.5%) |
6367.96 |
6367.96 - 6367.96 |
0.4248 times |
| Thu 31 October 2024 |
6400.00 (6.67%) |
6275.01 |
6275.00 - 7499.00 |
2.3717 times |
| Thu 19 September 2024 |
6000.00 (-6.57%) |
6550.00 |
6000.00 - 6550.00 |
0.1239 times |
| Fri 09 August 2024 |
6422.00 (-5.56%) |
5808.00 |
5808.00 - 6422.00 |
0.0929 times |
| Thu 13 June 2024 |
6800.00 (0%) |
7000.00 |
6800.00 - 7000.00 |
0.0221 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value | | 5 day DMA | 6184 | | 12 day DMA | 6128.46 | | 20 day DMA | 6223.93 | | 35 day DMA | 6271.59 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6180.07 | 6170.1 | 6165.15 | | 12 day EMA | 6180.57 | 6177.04 | 6176.5 | | 20 day EMA | 6208.95 | 6209.89 | 6213.04 | | 35 day EMA | 6298.98 | 6304.81 | 6312.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6184 | 6180 | 6182 | | 12 day SMA | 6128.46 | 6122.54 | 6118.29 | | 20 day SMA | 6223.93 | 6238.93 | 6254.83 | | 35 day SMA | 6271.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
