SecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 870 and 870 | Daily Target 1 | 870 | | Daily Target 2 | 870 | | Daily Target 3 | 870 | | Daily Target 4 | 870 | | Daily Target 5 | 870 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
870.00 (-6.95%) |
870.00 |
870.00 - 870.00 |
0.8979 times |
Mon 08 December 2025 |
935.00 (19.87%) |
935.00 |
935.00 - 935.00 |
0.9225 times |
Mon 29 September 2025 |
780.00 (-3.21%) |
780.00 |
780.00 - 780.00 |
0.0492 times |
Mon 22 September 2025 |
805.86 (6.74%) |
805.00 |
805.00 - 844.99 |
0.5658 times |
Fri 19 September 2025 |
755.01 (-7.93%) |
750.00 |
750.00 - 830.00 |
5.1784 times |
Wed 17 September 2025 |
820.00 (-0.61%) |
825.00 |
820.00 - 825.00 |
0.6765 times |
Tue 16 September 2025 |
825.00 (3.48%) |
760.00 |
760.00 - 825.00 |
0.1599 times |
Mon 15 September 2025 |
797.25 (-4.34%) |
799.00 |
731.00 - 805.00 |
0.9348 times |
Mon 04 August 2025 |
833.40 (-3.58%) |
833.40 |
833.40 - 833.40 |
0.3075 times |
Fri 11 July 2025 |
864.32 (7.81%) |
865.55 |
864.32 - 865.55 |
0.3075 times |
Thu 10 July 2025 |
801.70 (0.05%) |
801.30 |
801.30 - 801.70 |
1.5252 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 837.5 and 902.5 | Weekly Target 1 | 826.67 | | Weekly Target 2 | 848.33 | | Weekly Target 3 | 891.66666666667 | | Weekly Target 4 | 913.33 | | Weekly Target 5 | 956.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
870.00 (11.54%) |
935.00 |
870.00 - 935.00 |
1.3936 times |
Mon 29 September 2025 |
780.00 (-3.21%) |
780.00 |
780.00 - 780.00 |
0.0377 times |
Mon 22 September 2025 |
805.86 (6.74%) |
805.00 |
805.00 - 844.99 |
0.4331 times |
Fri 19 September 2025 |
755.01 (-9.41%) |
799.00 |
731.00 - 830.00 |
5.3202 times |
Mon 04 August 2025 |
833.40 (-3.58%) |
833.40 |
833.40 - 833.40 |
0.2354 times |
Fri 11 July 2025 |
864.32 (7.99%) |
801.30 |
801.30 - 865.55 |
1.4218 times |
Mon 02 June 2025 |
800.40 (-9.28%) |
800.40 |
800.40 - 800.40 |
0.1789 times |
Mon 12 May 2025 |
882.27 (0%) |
882.27 |
882.27 - 882.27 |
0.1318 times |
Fri 09 May 2025 |
882.27 (9.6%) |
865.91 |
865.91 - 882.27 |
0.1224 times |
Fri 02 May 2025 |
805.00 (-19.49%) |
999.50 |
805.00 - 999.50 |
0.725 times |
Thu 17 April 2025 |
999.90 (11.1%) |
999.90 |
999.90 - 999.90 |
0.0188 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 837.5 and 902.5 | Monthly Target 1 | 826.67 | | Monthly Target 2 | 848.33 | | Monthly Target 3 | 891.66666666667 | | Monthly Target 4 | 913.33 | | Monthly Target 5 | 956.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
870.00 (11.54%) |
935.00 |
870.00 - 935.00 |
0.9801 times |
Mon 29 September 2025 |
780.00 (-6.41%) |
799.00 |
731.00 - 844.99 |
4.0728 times |
Mon 04 August 2025 |
833.40 (-3.58%) |
833.40 |
833.40 - 833.40 |
0.1656 times |
Fri 11 July 2025 |
864.32 (7.86%) |
801.30 |
801.30 - 865.55 |
0.9868 times |
Mon 30 June 2025 |
801.30 (-9.18%) |
800.40 |
800.40 - 801.30 |
0.1391 times |
Mon 12 May 2025 |
882.27 (-11.73%) |
805.00 |
805.00 - 882.27 |
0.6755 times |
Mon 28 April 2025 |
999.50 (-0.04%) |
991.90 |
900.00 - 999.90 |
0.053 times |
Tue 25 March 2025 |
999.90 (8.09%) |
925.05 |
925.00 - 999.90 |
0.3377 times |
Fri 28 February 2025 |
925.05 (-7.49%) |
800.00 |
800.00 - 950.00 |
2.5828 times |
Fri 24 January 2025 |
999.90 (0.19%) |
999.90 |
999.90 - 999.90 |
0.0066 times |
Fri 13 December 2024 |
998.00 (10.28%) |
1000.00 |
998.00 - 1000.00 |
0.755 times |
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value | | 5 day DMA | 829.17 | | 12 day DMA | 824.07 | | 20 day DMA | 851.2 | | 35 day DMA | 892.85 | | 50 day DMA | 900.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.01 | 841.52 | 794.79 | | 12 day EMA | 842.56 | 837.57 | 819.86 | | 20 day EMA | 854.47 | 852.84 | 844.2 | | 35 day EMA | 872.59 | 872.74 | 869.07 | | 50 day EMA | 897.99 | 899.13 | 897.67 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 829.17 | 819.17 | 797.17 | | 12 day SMA | 824.07 | 818.27 | 813.88 | | 20 day SMA | 851.2 | 856.9 | 859.75 | | 35 day SMA | 892.85 | 894.85 | 893.85 | | 50 day SMA | 900.57 | 902.17 | 902.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
