Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888 Strong Daily Stock price targets for Bond888 888REC29_NF are 1164.28 and 1164.28 | Daily Target 1 | 1164.28 | | Daily Target 2 | 1164.28 | | Daily Target 3 | 1164.28 | | Daily Target 4 | 1164.28 | | Daily Target 5 | 1164.28 |
Daily price and volume Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1164.28 (0.04%) |
1164.28 |
1164.28 - 1164.28 |
0.2831 times |
Wed 21 May 2025 |
1163.87 (1.65%) |
1164.37 |
1163.87 - 1164.37 |
1.0759 times |
Fri 16 May 2025 |
1145.01 (-0.43%) |
1145.01 |
1145.01 - 1145.01 |
0.9909 times |
Thu 15 May 2025 |
1150.01 (0%) |
1150.01 |
1150.01 - 1150.01 |
0.2831 times |
Wed 14 May 2025 |
1150.01 (-0.95%) |
1150.00 |
1150.00 - 1150.01 |
2.6897 times |
Tue 13 May 2025 |
1161.00 (0.09%) |
1161.00 |
1161.00 - 1161.00 |
0.5663 times |
Mon 12 May 2025 |
1160.00 (0.66%) |
1160.00 |
1160.00 - 1160.00 |
0.2831 times |
Thu 08 May 2025 |
1152.45 (1.61%) |
1152.45 |
1152.45 - 1152.45 |
0.2831 times |
Fri 02 May 2025 |
1134.20 (-2.15%) |
1159.00 |
1134.20 - 1159.00 |
0.3454 times |
Wed 30 April 2025 |
1159.13 (0.53%) |
1159.17 |
1159.00 - 1159.20 |
3.1993 times |
Tue 29 April 2025 |
1153.00 (0.26%) |
1150.00 |
1150.00 - 1153.00 |
0.3114 times |
Weekly price and charts Bond888 Strong weekly Stock price targets for Bond888 888REC29_NF are 1163.83 and 1164.33 | Weekly Target 1 | 1163.67 | | Weekly Target 2 | 1163.98 | | Weekly Target 3 | 1164.1733333333 | | Weekly Target 4 | 1164.48 | | Weekly Target 5 | 1164.67 |
Weekly price and volumes for Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1164.28 (1.68%) |
1164.37 |
1163.87 - 1164.37 |
0.308 times |
Fri 16 May 2025 |
1145.01 (-0.65%) |
1160.00 |
1145.01 - 1161.00 |
1.0909 times |
Thu 08 May 2025 |
1152.45 (1.61%) |
1152.45 |
1152.45 - 1152.45 |
0.0642 times |
Fri 02 May 2025 |
1134.20 (-1.37%) |
1150.00 |
1134.20 - 1159.20 |
0.8804 times |
Fri 25 April 2025 |
1150.00 (0.61%) |
1142.00 |
1139.50 - 1150.00 |
0.756 times |
Thu 17 April 2025 |
1143.00 (-0.13%) |
1143.99 |
1137.50 - 1143.99 |
1.3021 times |
Fri 11 April 2025 |
1144.50 (0.39%) |
1140.00 |
1128.00 - 1145.00 |
2.1556 times |
Fri 04 April 2025 |
1140.00 (0.44%) |
1135.00 |
1135.00 - 1140.00 |
0.5904 times |
Fri 28 March 2025 |
1135.00 (-1.25%) |
1148.99 |
1126.00 - 1148.99 |
0.8471 times |
Fri 21 March 2025 |
1149.40 (1.9%) |
1130.00 |
1125.00 - 1149.40 |
2.0054 times |
Thu 13 March 2025 |
1127.99 (-0.18%) |
1128.00 |
1120.00 - 1128.00 |
1.347 times |
Monthly price and charts Bond888 Strong monthly Stock price targets for Bond888 888REC29_NF are 1149.24 and 1179.41 | Monthly Target 1 | 1124.11 | | Monthly Target 2 | 1144.2 | | Monthly Target 3 | 1154.2833333333 | | Monthly Target 4 | 1174.37 | | Monthly Target 5 | 1184.45 |
Monthly price and volumes Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1164.28 (0.44%) |
1159.00 |
1134.20 - 1164.37 |
0.5224 times |
Wed 30 April 2025 |
1159.13 (2.13%) |
1135.00 |
1128.00 - 1159.20 |
1.9001 times |
Fri 28 March 2025 |
1135.00 (1.07%) |
1120.01 |
1120.00 - 1149.40 |
1.8733 times |
Fri 28 February 2025 |
1123.01 (-0.53%) |
1139.78 |
1114.50 - 1140.00 |
1.2548 times |
Thu 30 January 2025 |
1129.00 (-0.86%) |
1127.90 |
1117.20 - 1138.00 |
0.5142 times |
Tue 31 December 2024 |
1138.78 (0.78%) |
1129.93 |
1111.50 - 1139.99 |
0.8637 times |
Fri 29 November 2024 |
1129.93 (-6.46%) |
1189.00 |
1111.14 - 1215.00 |
0.4002 times |
Thu 31 October 2024 |
1208.00 (1.51%) |
1199.00 |
1183.25 - 1210.00 |
1.3646 times |
Mon 30 September 2024 |
1190.00 (0%) |
1190.00 |
1161.01 - 1209.99 |
0.5448 times |
Fri 30 August 2024 |
1190.00 (-0.65%) |
1197.50 |
1170.00 - 1198.99 |
0.7619 times |
Wed 31 July 2024 |
1197.76 (0.02%) |
1150.00 |
1150.00 - 1199.80 |
1.0929 times |
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value | | 5 day DMA | 1154.64 | | 12 day DMA | 1153.58 | | 20 day DMA | 1149.57 | | 35 day DMA | 1142.87 | | 50 day DMA | 1138.9 | | 100 day DMA | 1145.65 | | 150 day DMA | 1159.11 | | 200 day DMA | | EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1157.78 | 1154.53 | 1149.86 | | 12 day EMA | 1153.54 | 1151.59 | 1149.36 | | 20 day EMA | 1150.11 | 1148.62 | 1147.02 | | 35 day EMA | 1145.33 | 1144.21 | 1143.05 | | 50 day EMA | 1140.34 | 1139.36 | 1138.36 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1154.64 | 1153.98 | 1153.21 | | 12 day SMA | 1153.58 | 1152.39 | 1150.82 | | 20 day SMA | 1149.57 | 1148.03 | 1146.84 | | 35 day SMA | 1142.87 | 1141.89 | 1140.78 | | 50 day SMA | 1138.9 | 1138.41 | 1137.93 | | 100 day SMA | 1145.65 | 1145.9 | 1146.37 | | 150 day SMA | 1159.11 | 1159.19 | 1158.91 | | 200 day SMA |
|
|
