Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888 Strong Daily Stock price targets for Bond888 888REC29_NF are 1160 and 1160 | Daily Target 1 | 1160 | | Daily Target 2 | 1160 | | Daily Target 3 | 1160 | | Daily Target 4 | 1160 | | Daily Target 5 | 1160 |
Daily price and volume Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1160.00 (0.69%) |
1160.00 |
1160.00 - 1160.00 |
0.5425 times |
Thu 10 July 2025 |
1152.02 (0.06%) |
1151.00 |
1151.00 - 1160.49 |
2.425 times |
Wed 09 July 2025 |
1151.38 (-0.74%) |
1151.38 |
1151.38 - 1151.38 |
0.2055 times |
Tue 08 July 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
0.411 times |
Mon 07 July 2025 |
1160.00 (0.01%) |
1160.00 |
1160.00 - 1160.00 |
0.111 times |
Thu 03 July 2025 |
1159.90 (0.08%) |
1159.00 |
1148.61 - 1159.90 |
1.5824 times |
Wed 02 July 2025 |
1159.00 (0.09%) |
1159.00 |
1159.00 - 1159.00 |
0.1233 times |
Tue 01 July 2025 |
1158.00 (-0.94%) |
1158.00 |
1158.00 - 1158.00 |
0.9864 times |
Mon 30 June 2025 |
1169.04 (-0.03%) |
1169.04 |
1169.04 - 1169.04 |
0.0164 times |
Fri 27 June 2025 |
1169.41 (2.12%) |
1169.41 |
1169.41 - 1169.41 |
3.5964 times |
Thu 26 June 2025 |
1145.16 (-0.18%) |
1145.16 |
1145.16 - 1145.16 |
3.4114 times |
Weekly price and charts Bond888 Strong weekly Stock price targets for Bond888 888REC29_NF are 1155.26 and 1164.75 | Weekly Target 1 | 1147.67 | | Weekly Target 2 | 1153.84 | | Weekly Target 3 | 1157.1633333333 | | Weekly Target 4 | 1163.33 | | Weekly Target 5 | 1166.65 |
Weekly price and volumes for Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1160.00 (0.01%) |
1160.00 |
1151.00 - 1160.49 |
0.4423 times |
Thu 03 July 2025 |
1159.90 (-0.81%) |
1169.04 |
1148.61 - 1169.04 |
0.3242 times |
Fri 27 June 2025 |
1169.41 (1.83%) |
1156.00 |
1145.16 - 1169.41 |
0.9815 times |
Fri 20 June 2025 |
1148.38 (-0.36%) |
1150.00 |
1141.30 - 1154.60 |
2.1796 times |
Fri 13 June 2025 |
1152.50 (-1.07%) |
1165.00 |
1141.30 - 1174.99 |
2.1112 times |
Fri 06 June 2025 |
1165.00 (1.74%) |
1146.00 |
1146.00 - 1170.00 |
0.8005 times |
Thu 29 May 2025 |
1145.12 (-1.65%) |
1142.10 |
1142.10 - 1186.99 |
2.0389 times |
Fri 23 May 2025 |
1164.28 (1.68%) |
1164.37 |
1163.87 - 1164.37 |
0.2362 times |
Fri 16 May 2025 |
1145.01 (-0.65%) |
1160.00 |
1145.01 - 1161.00 |
0.8364 times |
Thu 08 May 2025 |
1152.45 (1.61%) |
1152.45 |
1152.45 - 1152.45 |
0.0492 times |
Fri 02 May 2025 |
1134.20 (-1.37%) |
1150.00 |
1134.20 - 1159.20 |
0.675 times |
Monthly price and charts Bond888 Strong monthly Stock price targets for Bond888 888REC29_NF are 1154.31 and 1166.19 | Monthly Target 1 | 1144.49 | | Monthly Target 2 | 1152.24 | | Monthly Target 3 | 1156.3666666667 | | Monthly Target 4 | 1164.12 | | Monthly Target 5 | 1168.25 |
Monthly price and volumes Bond8 88
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1160.00 (-0.77%) |
1158.00 |
1148.61 - 1160.49 |
0.2679 times |
Mon 30 June 2025 |
1169.04 (2.09%) |
1146.00 |
1141.30 - 1174.99 |
2.1283 times |
Thu 29 May 2025 |
1145.12 (-1.21%) |
1159.00 |
1134.20 - 1186.99 |
1.1283 times |
Wed 30 April 2025 |
1159.13 (2.13%) |
1135.00 |
1128.00 - 1159.20 |
1.5058 times |
Fri 28 March 2025 |
1135.00 (1.07%) |
1120.01 |
1120.00 - 1149.40 |
1.4846 times |
Fri 28 February 2025 |
1123.01 (-0.53%) |
1139.78 |
1114.50 - 1140.00 |
0.9944 times |
Thu 30 January 2025 |
1129.00 (-0.86%) |
1127.90 |
1117.20 - 1138.00 |
0.4075 times |
Tue 31 December 2024 |
1138.78 (0.78%) |
1129.93 |
1111.50 - 1139.99 |
0.6845 times |
Fri 29 November 2024 |
1129.93 (-6.46%) |
1189.00 |
1111.14 - 1215.00 |
0.3172 times |
Thu 31 October 2024 |
1208.00 (1.51%) |
1199.00 |
1183.25 - 1210.00 |
1.0815 times |
Mon 30 September 2024 |
1190.00 (0%) |
1190.00 |
1161.01 - 1209.99 |
0.4318 times |
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value | | 5 day DMA | 1156.68 | | 12 day DMA | 1157.59 | | 20 day DMA | 1154.98 | | 35 day DMA | 1156.56 | | 50 day DMA | 1152.75 | | 100 day DMA | 1142.01 | | 150 day DMA | 1154.4 | | 200 day DMA | | EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1156.85 | 1155.28 | 1156.91 | | 12 day EMA | 1156.74 | 1156.15 | 1156.9 | | 20 day EMA | 1156.15 | 1155.74 | 1156.13 | | 35 day EMA | 1153.67 | 1153.3 | 1153.38 | | 50 day EMA | 1151.96 | 1151.63 | 1151.61 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.68 | 1156.66 | 1158.06 | | 12 day SMA | 1157.59 | 1156.39 | 1156.09 | | 20 day SMA | 1154.98 | 1155.23 | 1155.88 | | 35 day SMA | 1156.56 | 1155.82 | 1156.02 | | 50 day SMA | 1152.75 | 1152.25 | 1151.73 | | 100 day SMA | 1142.01 | 1141.69 | 1141.45 | | 150 day SMA | 1154.4 | 1154.63 | 1154.92 | | 200 day SMA |
|
|
