Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888NHB29_N5 are 6739 and 6739 | Daily Target 1 | 6739 | | Daily Target 2 | 6739 | | Daily Target 3 | 6739 | | Daily Target 4 | 6739 | | Daily Target 5 | 6739 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6739.00 (-0.01%) |
6739.00 |
6739.00 - 6739.00 |
0.4292 times |
Fri 05 December 2025 |
6740.01 (14.92%) |
6740.01 |
6740.01 - 6740.01 |
1.073 times |
Mon 01 December 2025 |
5865.00 (-0.27%) |
5865.00 |
5865.00 - 5865.00 |
0.9299 times |
Fri 28 November 2025 |
5881.00 (-1.8%) |
5889.10 |
5881.00 - 5889.10 |
1.5165 times |
Thu 27 November 2025 |
5989.10 (1.86%) |
5880.00 |
5740.08 - 6800.00 |
2.5465 times |
Tue 25 November 2025 |
5880.00 (1.36%) |
5880.00 |
5880.00 - 5880.00 |
0.2861 times |
Mon 24 November 2025 |
5801.01 (-0.84%) |
5801.01 |
5801.01 - 5801.01 |
0.4292 times |
Thu 20 November 2025 |
5850.00 (1.01%) |
5855.00 |
5850.00 - 5855.00 |
0.329 times |
Thu 06 November 2025 |
5791.24 (0.11%) |
5800.00 |
5790.00 - 5800.00 |
2.0744 times |
Thu 09 October 2025 |
5785.01 (-0.1%) |
5785.01 |
5785.01 - 5785.01 |
0.3863 times |
Fri 03 October 2025 |
5790.60 (-1.02%) |
5795.00 |
5785.01 - 5795.00 |
0.3577 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888NHB29_N5 are 6739 and 6739 | Weekly Target 1 | 6739 | | Weekly Target 2 | 6739 | | Weekly Target 3 | 6739 | | Weekly Target 4 | 6739 | | Weekly Target 5 | 6739 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6739.00 (-0.01%) |
6739.00 |
6739.00 - 6739.00 |
0.2408 times |
Fri 05 December 2025 |
6740.01 (14.61%) |
5865.00 |
5865.00 - 6740.01 |
1.1236 times |
Fri 28 November 2025 |
5881.00 (0.53%) |
5801.01 |
5740.08 - 6800.00 |
2.6806 times |
Thu 20 November 2025 |
5850.00 (1.01%) |
5855.00 |
5850.00 - 5855.00 |
0.1846 times |
Thu 06 November 2025 |
5791.24 (0.11%) |
5800.00 |
5790.00 - 5800.00 |
1.1637 times |
Thu 09 October 2025 |
5785.01 (-0.1%) |
5785.01 |
5785.01 - 5785.01 |
0.2167 times |
Fri 03 October 2025 |
5790.60 (-0.16%) |
5751.00 |
5751.00 - 5850.00 |
1.3403 times |
Fri 19 September 2025 |
5800.00 (0.78%) |
5770.00 |
5750.00 - 5810.00 |
0.305 times |
Thu 04 September 2025 |
5755.00 (0.96%) |
5870.00 |
5755.00 - 5870.00 |
0.1204 times |
Fri 22 August 2025 |
5700.26 (-1.31%) |
5671.00 |
5671.00 - 6666.50 |
2.6244 times |
Thu 07 August 2025 |
5775.65 (0.01%) |
5775.00 |
5775.00 - 5775.65 |
0.5297 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888NHB29_N5 are 6302 and 7177.01 | Monthly Target 1 | 5572.99 | | Monthly Target 2 | 6156 | | Monthly Target 3 | 6448.0033333333 | | Monthly Target 4 | 7031.01 | | Monthly Target 5 | 7323.01 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6739.00 (14.59%) |
5865.00 |
5865.00 - 6740.01 |
0.567 times |
Fri 28 November 2025 |
5881.00 (1.66%) |
5800.00 |
5740.08 - 6800.00 |
1.6744 times |
Thu 09 October 2025 |
5785.01 (-1.11%) |
5795.00 |
5785.01 - 5795.00 |
0.1734 times |
Thu 25 September 2025 |
5850.00 (-0.34%) |
5755.00 |
5750.00 - 5850.00 |
0.6438 times |
Mon 25 August 2025 |
5870.00 (1.65%) |
5775.00 |
5671.00 - 6666.50 |
1.3175 times |
Thu 31 July 2025 |
5775.00 (2.57%) |
5641.75 |
5641.75 - 5775.00 |
0.5537 times |
Fri 13 June 2025 |
5630.35 (0.39%) |
6670.00 |
5619.50 - 6670.00 |
0.3636 times |
Tue 27 May 2025 |
5608.25 (0.15%) |
5650.00 |
5608.25 - 6680.00 |
1.1708 times |
Thu 17 April 2025 |
5600.00 (0.73%) |
5559.20 |
5559.20 - 5655.00 |
2.0747 times |
Fri 28 March 2025 |
5559.16 (0.17%) |
5500.00 |
5498.04 - 5576.00 |
1.461 times |
Tue 31 December 2024 |
5550.00 (-6.72%) |
6010.00 |
5496.01 - 6010.00 |
1.1608 times |
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value | | 5 day DMA | 6242.82 | | 12 day DMA | 5996.83 | | 20 day DMA | 5917.4 | | 35 day DMA | 5904.83 | | 50 day DMA | 5806.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6356.35 | 6165.05 | 5877.62 | | 12 day EMA | 6106.08 | 5991.04 | 5854.91 | | 20 day EMA | 6003.93 | 5926.59 | 5841 | | 35 day EMA | 5909.7 | 5860.88 | 5809.12 | | 50 day EMA | 5863.6 | 5827.88 | 5790.67 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6242.82 | 6071.02 | 5883.22 | | 12 day SMA | 5996.83 | 5920.25 | 5837.83 | | 20 day SMA | 5917.4 | 5865.46 | 5861.79 | | 35 day SMA | 5904.83 | 5873.71 | 5841.14 | | 50 day SMA | 5806.14 | 5791.56 | 5775.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
