Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1134.8 and 1159 | Daily Target 1 | 1130.4 | | Daily Target 2 | 1139.2 | | Daily Target 3 | 1154.6 | | Daily Target 4 | 1163.4 | | Daily Target 5 | 1178.8 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1148.00 (-1.88%) |
1170.00 |
1145.80 - 1170.00 |
3.8556 times |
Fri 24 October 2025 |
1170.00 (-0.43%) |
1170.00 |
1170.00 - 1170.00 |
1.1192 times |
Thu 23 October 2025 |
1175.00 (0.43%) |
1155.10 |
1155.10 - 1175.00 |
1.4969 times |
Tue 21 October 2025 |
1170.00 (-0.08%) |
1170.00 |
1170.00 - 1170.00 |
0.2798 times |
Mon 20 October 2025 |
1170.90 (-0.09%) |
1171.89 |
1170.89 - 1171.89 |
1.3151 times |
Fri 17 October 2025 |
1171.90 (0.64%) |
1164.40 |
1164.40 - 1171.90 |
1.2199 times |
Thu 16 October 2025 |
1164.40 (0.74%) |
1194.00 |
1164.40 - 1194.00 |
0.5904 times |
Wed 15 October 2025 |
1155.83 (0.59%) |
1150.00 |
1150.00 - 1160.00 |
0.0476 times |
Tue 14 October 2025 |
1149.00 (-1.67%) |
1149.00 |
1149.00 - 1149.00 |
0.0168 times |
Mon 13 October 2025 |
1168.50 (1.52%) |
1170.00 |
1168.50 - 1170.00 |
0.0588 times |
Thu 09 October 2025 |
1151.00 (-0.78%) |
1175.00 |
1151.00 - 1175.00 |
0.3106 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1134.8 and 1159 | Weekly Target 1 | 1130.4 | | Weekly Target 2 | 1139.2 | | Weekly Target 3 | 1154.6 | | Weekly Target 4 | 1163.4 | | Weekly Target 5 | 1178.8 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1148.00 (-1.88%) |
1170.00 |
1145.80 - 1170.00 |
0.6567 times |
Fri 24 October 2025 |
1170.00 (-0.16%) |
1171.89 |
1155.10 - 1175.00 |
0.7172 times |
Fri 17 October 2025 |
1171.90 (1.82%) |
1170.00 |
1149.00 - 1194.00 |
0.3293 times |
Thu 09 October 2025 |
1151.00 (0.17%) |
1149.15 |
1149.00 - 1177.98 |
0.4952 times |
Fri 03 October 2025 |
1149.00 (-0.52%) |
1149.55 |
1145.51 - 1160.00 |
1.963 times |
Fri 26 September 2025 |
1154.98 (0.44%) |
1151.00 |
1145.50 - 1154.99 |
0.438 times |
Thu 18 September 2025 |
1149.87 (0.45%) |
1145.00 |
1144.00 - 1160.00 |
1.1852 times |
Fri 12 September 2025 |
1144.68 (-0.3%) |
1149.00 |
1140.50 - 1160.00 |
0.9608 times |
Fri 05 September 2025 |
1148.08 (-1.45%) |
1165.00 |
1137.00 - 1195.00 |
2.9776 times |
Fri 29 August 2025 |
1165.00 (0.69%) |
1156.99 |
1140.00 - 1165.00 |
0.2769 times |
Fri 22 August 2025 |
1156.99 (-0.76%) |
1170.00 |
1153.80 - 1199.00 |
0.6195 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1146.76 and 1195.25 | Monthly Target 1 | 1114.01 | | Monthly Target 2 | 1131.01 | | Monthly Target 3 | 1162.5033333333 | | Monthly Target 4 | 1179.5 | | Monthly Target 5 | 1210.99 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1148.00 (-0.66%) |
1146.00 |
1145.51 - 1194.00 |
0.4964 times |
Tue 30 September 2025 |
1155.62 (-0.81%) |
1165.00 |
1137.00 - 1195.00 |
0.9672 times |
Fri 29 August 2025 |
1165.00 (2.19%) |
1133.50 |
1131.10 - 1224.90 |
0.6205 times |
Thu 31 July 2025 |
1140.00 (0%) |
1145.00 |
1130.57 - 1354.90 |
0.8371 times |
Mon 30 June 2025 |
1140.00 (-1.3%) |
1165.00 |
1140.00 - 1175.00 |
0.5649 times |
Fri 30 May 2025 |
1155.00 (3.67%) |
1116.25 |
1111.15 - 1220.00 |
1.9801 times |
Wed 30 April 2025 |
1114.12 (-1.27%) |
1130.00 |
1105.00 - 1130.00 |
2.1179 times |
Fri 28 March 2025 |
1128.50 (-5.32%) |
1182.10 |
1125.00 - 1210.00 |
0.8084 times |
Fri 28 February 2025 |
1191.90 (1.05%) |
1171.00 |
1171.00 - 1194.94 |
1.0358 times |
Fri 31 January 2025 |
1179.55 (0.09%) |
1178.50 |
1176.00 - 1191.99 |
0.5717 times |
Tue 31 December 2024 |
1178.50 (-0.13%) |
1180.00 |
1170.00 - 1195.00 |
1.6391 times |
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value | | 5 day DMA | 1166.78 | | 12 day DMA | 1162.88 | | 20 day DMA | 1159.44 | | 35 day DMA | 1154.91 | | 50 day DMA | 1155.77 | | 100 day DMA | 1151.19 | | 150 day DMA | 1149.94 | | 200 day DMA | 1157.88 | EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.58 | 1169.87 | 1169.8 | | 12 day EMA | 1162.55 | 1165.19 | 1164.32 | | 20 day EMA | 1160.45 | 1161.76 | 1160.89 | | 35 day EMA | 1157.85 | 1158.43 | 1157.75 | | 50 day EMA | 1155.29 | 1155.59 | 1155 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.78 | 1171.56 | 1170.44 | | 12 day SMA | 1162.88 | 1164.63 | 1162.89 | | 20 day SMA | 1159.44 | 1159.64 | 1158.74 | | 35 day SMA | 1154.91 | 1154.88 | 1154.74 | | 50 day SMA | 1155.77 | 1155.52 | 1154.84 | | 100 day SMA | 1151.19 | 1151.4 | 1151.22 | | 150 day SMA | 1149.94 | 1150.22 | 1150.38 | | 200 day SMA | 1157.88 | 1158.04 | 1158.09 |
|
|
