Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1138.5 and 1141.51 | Daily Target 1 | 1135.99 | | Daily Target 2 | 1137.99 | | Daily Target 3 | 1138.9966666667 | | Daily Target 4 | 1141 | | Daily Target 5 | 1142.01 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1140.00 (0.26%) |
1136.99 |
1136.99 - 1140.00 |
0.2507 times |
Fri 11 July 2025 |
1136.99 (0.18%) |
1137.00 |
1136.99 - 1137.00 |
1.2313 times |
Thu 10 July 2025 |
1135.00 (-1.22%) |
1136.00 |
1135.00 - 1136.00 |
0.7164 times |
Wed 09 July 2025 |
1149.00 (0.79%) |
1140.00 |
1135.00 - 1159.40 |
0.9962 times |
Tue 08 July 2025 |
1139.99 (-1.44%) |
1139.99 |
1133.10 - 1139.99 |
2.176 times |
Mon 07 July 2025 |
1156.68 (2%) |
1156.68 |
1156.68 - 1156.68 |
0.0224 times |
Fri 04 July 2025 |
1134.00 (0.3%) |
1131.00 |
1131.00 - 1134.00 |
0.9066 times |
Thu 03 July 2025 |
1130.57 (-0.83%) |
1135.20 |
1130.57 - 1139.90 |
1.9924 times |
Wed 02 July 2025 |
1140.00 (0%) |
1140.00 |
1135.50 - 1140.00 |
1.4394 times |
Tue 01 July 2025 |
1140.00 (0%) |
1145.00 |
1140.00 - 1145.00 |
0.2686 times |
Mon 30 June 2025 |
1140.00 (-0.87%) |
1150.00 |
1140.00 - 1150.00 |
1.3432 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1138.5 and 1141.51 | Weekly Target 1 | 1135.99 | | Weekly Target 2 | 1137.99 | | Weekly Target 3 | 1138.9966666667 | | Weekly Target 4 | 1141 | | Weekly Target 5 | 1142.01 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1140.00 (0.26%) |
1136.99 |
1136.99 - 1140.00 |
0.0475 times |
Fri 11 July 2025 |
1136.99 (0.26%) |
1156.68 |
1133.10 - 1159.40 |
0.9748 times |
Fri 04 July 2025 |
1134.00 (-1.39%) |
1150.00 |
1130.57 - 1150.00 |
1.1279 times |
Fri 27 June 2025 |
1150.00 (-1.2%) |
1162.00 |
1140.00 - 1164.00 |
0.2084 times |
Thu 19 June 2025 |
1164.00 (1.44%) |
1160.00 |
1154.00 - 1164.00 |
0.0891 times |
Fri 13 June 2025 |
1147.50 (-0.77%) |
1165.00 |
1147.50 - 1170.00 |
0.853 times |
Fri 06 June 2025 |
1156.43 (0.12%) |
1165.00 |
1146.00 - 1175.00 |
1.9363 times |
Fri 30 May 2025 |
1155.00 (-1.2%) |
1177.00 |
1130.00 - 1220.00 |
1.0647 times |
Fri 23 May 2025 |
1169.00 (3.91%) |
1150.00 |
1149.00 - 1172.00 |
0.7197 times |
Thu 15 May 2025 |
1125.00 (0.51%) |
1120.50 |
1120.00 - 1156.00 |
2.9786 times |
Fri 09 May 2025 |
1119.25 (0.56%) |
1130.00 |
1112.00 - 1130.00 |
5.6537 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1120.87 and 1149.7 | Monthly Target 1 | 1114.49 | | Monthly Target 2 | 1127.25 | | Monthly Target 3 | 1143.3233333333 | | Monthly Target 4 | 1156.08 | | Monthly Target 5 | 1172.15 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1140.00 (0%) |
1145.00 |
1130.57 - 1159.40 |
0.2905 times |
Mon 30 June 2025 |
1140.00 (-1.3%) |
1165.00 |
1140.00 - 1175.00 |
0.5121 times |
Fri 30 May 2025 |
1155.00 (3.67%) |
1116.25 |
1111.15 - 1220.00 |
1.7953 times |
Wed 30 April 2025 |
1114.12 (-1.27%) |
1130.00 |
1105.00 - 1130.00 |
1.9201 times |
Fri 28 March 2025 |
1128.50 (-5.32%) |
1182.10 |
1125.00 - 1210.00 |
0.7329 times |
Fri 28 February 2025 |
1191.90 (1.05%) |
1171.00 |
1171.00 - 1194.94 |
0.9391 times |
Fri 31 January 2025 |
1179.55 (0.09%) |
1178.50 |
1176.00 - 1191.99 |
0.5183 times |
Tue 31 December 2024 |
1178.50 (-0.13%) |
1180.00 |
1170.00 - 1195.00 |
1.4861 times |
Fri 29 November 2024 |
1180.00 (-0.17%) |
1181.00 |
1163.70 - 1185.00 |
0.4587 times |
Thu 31 October 2024 |
1181.99 (1.46%) |
1174.00 |
1160.50 - 1199.00 |
1.3468 times |
Mon 30 September 2024 |
1165.00 (0.09%) |
1164.50 |
1152.62 - 1182.70 |
0.4564 times |
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value | | 5 day DMA | 1140.2 | | 12 day DMA | 1141.02 | | 20 day DMA | 1149.03 | | 35 day DMA | 1152.54 | | 50 day DMA | 1143.72 | | 100 day DMA | 1155.12 | | 150 day DMA | 1163.56 | | 200 day DMA | 1165.86 | EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.07 | 1140.1 | 1141.65 | | 12 day EMA | 1143.18 | 1143.76 | 1144.99 | | 20 day EMA | 1145.41 | 1145.98 | 1146.93 | | 35 day EMA | 1143.61 | 1143.82 | 1144.22 | | 50 day EMA | 1141.61 | 1141.68 | 1141.87 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1140.2 | 1143.53 | 1142.93 | | 12 day SMA | 1141.02 | 1143.02 | 1145.27 | | 20 day SMA | 1149.03 | 1149.73 | 1150.52 | | 35 day SMA | 1152.54 | 1153.26 | 1152.91 | | 50 day SMA | 1143.72 | 1143.35 | 1143.09 | | 100 day SMA | 1155.12 | 1155.54 | 1156 | | 150 day SMA | 1163.56 | 1163.82 | 1164.1 | | 200 day SMA | 1165.86 | 1166.02 | 1166.19 |
|
|
