SecRed 888ERFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 888ERFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 888ERFL28_N5 are 946 and 950 | Daily Target 1 | 945.33 | | Daily Target 2 | 946.67 | | Daily Target 3 | 949.33333333333 | | Daily Target 4 | 950.67 | | Daily Target 5 | 953.33 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
948.00 (-1.03%) |
952.00 |
948.00 - 952.00 |
0.1903 times |
Wed 16 April 2025 |
957.83 (1.9%) |
958.00 |
940.00 - 958.00 |
0.3078 times |
Tue 15 April 2025 |
940.00 (0.21%) |
938.00 |
938.00 - 940.50 |
0.6184 times |
Fri 11 April 2025 |
938.00 (0.37%) |
938.00 |
938.00 - 938.00 |
0.0252 times |
Wed 09 April 2025 |
934.50 (0.16%) |
934.50 |
934.50 - 934.50 |
0.4477 times |
Tue 08 April 2025 |
933.00 (0.02%) |
935.80 |
930.00 - 935.80 |
0.7219 times |
Mon 07 April 2025 |
932.80 (-4.33%) |
927.80 |
900.00 - 932.80 |
7.6301 times |
Wed 02 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0308 times |
Fri 28 March 2025 |
975.00 (3.72%) |
975.00 |
975.00 - 975.00 |
0.014 times |
Wed 26 March 2025 |
940.05 (0%) |
940.05 |
940.05 - 940.05 |
0.014 times |
Tue 25 March 2025 |
940.05 (-0.69%) |
932.80 |
932.80 - 946.60 |
0.2546 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 888ERFL28_N5 are 943 and 963 | Weekly Target 1 | 928 | | Weekly Target 2 | 938 | | Weekly Target 3 | 948 | | Weekly Target 4 | 958 | | Weekly Target 5 | 968 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
948.00 (1.07%) |
938.00 |
938.00 - 958.00 |
0.6397 times |
Fri 11 April 2025 |
938.00 (-3.79%) |
927.80 |
900.00 - 938.00 |
5.0569 times |
Wed 02 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0176 times |
Fri 28 March 2025 |
975.00 (4.51%) |
946.60 |
932.80 - 975.00 |
0.1635 times |
Fri 21 March 2025 |
932.90 (-0.86%) |
945.05 |
931.30 - 946.00 |
1.5039 times |
Thu 13 March 2025 |
941.00 (-0.42%) |
930.00 |
930.00 - 941.00 |
0.3431 times |
Fri 07 March 2025 |
945.00 (1.06%) |
932.60 |
932.00 - 945.00 |
0.5708 times |
Thu 27 February 2025 |
935.11 (-1.05%) |
945.00 |
935.11 - 945.00 |
0.3367 times |
Fri 21 February 2025 |
945.00 (2.05%) |
940.60 |
920.52 - 947.60 |
1.2538 times |
Fri 14 February 2025 |
926.01 (-2.42%) |
948.00 |
926.01 - 954.00 |
0.1138 times |
Tue 04 February 2025 |
949.00 (2.7%) |
949.00 |
949.00 - 949.00 |
0.0016 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 888ERFL28_N5 are 886.5 and 961.5 | Monthly Target 1 | 866 | | Monthly Target 2 | 907 | | Monthly Target 3 | 941 | | Monthly Target 4 | 982 | | Monthly Target 5 | 1016 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
948.00 (-2.77%) |
975.00 |
900.00 - 975.00 |
1.7591 times |
Fri 28 March 2025 |
975.00 (4.27%) |
932.60 |
930.00 - 975.00 |
0.7947 times |
Thu 27 February 2025 |
935.11 (1.2%) |
949.00 |
920.52 - 954.00 |
0.5252 times |
Fri 31 January 2025 |
924.01 (-1.6%) |
935.00 |
916.00 - 949.00 |
0.5044 times |
Tue 31 December 2024 |
939.00 (3.41%) |
916.00 |
912.00 - 939.00 |
0.8425 times |
Fri 29 November 2024 |
908.00 (-1.28%) |
919.80 |
906.00 - 931.00 |
0.8973 times |
Thu 31 October 2024 |
919.80 (0.53%) |
914.99 |
903.20 - 939.00 |
1.696 times |
Mon 30 September 2024 |
914.99 (-0.24%) |
916.80 |
900.00 - 930.00 |
0.773 times |
Wed 28 August 2024 |
917.20 (-0.09%) |
915.00 |
905.00 - 923.00 |
1.2068 times |
Tue 30 July 2024 |
918.00 (1.43%) |
909.00 |
895.20 - 919.00 |
1.001 times |
Fri 28 June 2024 |
905.10 (3.44%) |
885.80 |
875.26 - 917.00 |
2.1658 times |
DMA SMA EMA moving averages of Sec Red 888ERFL28_N5
DMA (daily moving average) of Sec Red 888ERFL28_N5
| DMA period | DMA value | | 5 day DMA | 943.67 | | 12 day DMA | 946.74 | | 20 day DMA | 944.4 | | 35 day DMA | 942.06 | | 50 day DMA | 939.92 | | 100 day DMA | 927.14 | | 150 day DMA | 920.18 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 888ERFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.69 | 946.04 | 940.15 | | 12 day EMA | 945.18 | 944.67 | 942.28 | | 20 day EMA | 943.98 | 943.56 | 942.06 | | 35 day EMA | 941.41 | 941.02 | 940.03 | | 50 day EMA | 938.55 | 938.16 | 937.36 |
SMA (simple moving average) of Sec Red 888ERFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.67 | 940.67 | 935.66 | | 12 day SMA | 946.74 | 945.48 | 943.35 | | 20 day SMA | 944.4 | 943.76 | 943.12 | | 35 day SMA | 942.06 | 942.06 | 941.8 | | 50 day SMA | 939.92 | 939.46 | 938.74 | | 100 day SMA | 927.14 | 926.96 | 926.58 | | 150 day SMA | 920.18 | 920.06 | 919.81 | | 200 day SMA |
|
|
