Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886 Strong Daily Stock price targets for Bond886 886REC34_NG are 1286 and 1286 | Daily Target 1 | 1286 | | Daily Target 2 | 1286 | | Daily Target 3 | 1286 | | Daily Target 4 | 1286 | | Daily Target 5 | 1286 |
Daily price and volume Bond8 86
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1286.00 (0.08%) |
1286.00 |
1286.00 - 1286.00 |
0.0183 times |
Thu 10 July 2025 |
1285.00 (1.58%) |
1285.00 |
1285.00 - 1285.00 |
0.0183 times |
Tue 08 July 2025 |
1265.00 (0.28%) |
1265.00 |
1265.00 - 1265.00 |
1.2856 times |
Thu 03 July 2025 |
1261.52 (0.22%) |
1261.61 |
1261.52 - 1261.61 |
0.9131 times |
Tue 24 June 2025 |
1258.72 (-1.01%) |
1258.72 |
1258.72 - 1258.72 |
2.447 times |
Wed 18 June 2025 |
1271.60 (-1.04%) |
1271.60 |
1271.60 - 1271.60 |
1.8262 times |
Fri 13 June 2025 |
1285.00 (1.58%) |
1270.00 |
1270.00 - 1285.00 |
1.1578 times |
Thu 12 June 2025 |
1265.00 (-2.64%) |
1265.00 |
1265.00 - 1265.00 |
0.0256 times |
Fri 06 June 2025 |
1299.30 (3.82%) |
1299.30 |
1299.30 - 1299.30 |
0.1242 times |
Wed 04 June 2025 |
1251.46 (-3.64%) |
1251.52 |
1251.46 - 1251.52 |
2.1841 times |
Tue 13 May 2025 |
1298.70 (3.9%) |
1298.70 |
1298.70 - 1298.70 |
0.1936 times |
Weekly price and charts Bond886 Strong weekly Stock price targets for Bond886 886REC34_NG are 1275.5 and 1296.5 | Weekly Target 1 | 1258 | | Weekly Target 2 | 1272 | | Weekly Target 3 | 1279 | | Weekly Target 4 | 1293 | | Weekly Target 5 | 1300 |
Weekly price and volumes for Bond8 86
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1286.00 (1.94%) |
1265.00 |
1265.00 - 1286.00 |
0.9214 times |
Thu 03 July 2025 |
1261.52 (-0.79%) |
1258.72 |
1258.72 - 1261.61 |
2.3416 times |
Wed 18 June 2025 |
1271.60 (-1.04%) |
1271.60 |
1271.60 - 1271.60 |
1.2726 times |
Fri 13 June 2025 |
1285.00 (-1.1%) |
1265.00 |
1265.00 - 1285.00 |
0.8246 times |
Fri 06 June 2025 |
1299.30 (3.94%) |
1298.70 |
1251.46 - 1299.30 |
1.7434 times |
Wed 30 April 2025 |
1250.01 (-3.72%) |
1250.01 |
1250.01 - 1250.01 |
0.2571 times |
Thu 24 April 2025 |
1298.33 (0.18%) |
1297.99 |
1297.78 - 1298.33 |
0.1527 times |
Thu 17 April 2025 |
1296.00 (2.86%) |
1232.10 |
1232.10 - 1298.85 |
0.8781 times |
Fri 04 April 2025 |
1260.00 (0%) |
1260.00 |
1260.00 - 1269.99 |
1.1504 times |
Fri 28 March 2025 |
1260.00 (-0.4%) |
1260.00 |
1260.00 - 1264.00 |
0.4581 times |
Fri 21 March 2025 |
1265.00 (0.08%) |
1235.00 |
1235.00 - 1265.00 |
0.14 times |
Monthly price and charts Bond886 Strong monthly Stock price targets for Bond886 886REC34_NG are 1273.76 and 1298.24 | Monthly Target 1 | 1253.36 | | Monthly Target 2 | 1269.68 | | Monthly Target 3 | 1277.84 | | Monthly Target 4 | 1294.16 | | Monthly Target 5 | 1302.32 |
Monthly price and volumes Bond8 86
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1286.00 (2.17%) |
1261.61 |
1261.52 - 1286.00 |
0.9331 times |
Tue 24 June 2025 |
1258.72 (-3.08%) |
1251.52 |
1251.46 - 1299.30 |
3.2413 times |
Tue 13 May 2025 |
1298.70 (3.9%) |
1298.70 |
1298.70 - 1298.70 |
0.0808 times |
Wed 30 April 2025 |
1250.01 (-0.79%) |
1260.00 |
1232.10 - 1298.85 |
1.4606 times |
Fri 28 March 2025 |
1260.00 (-0.32%) |
1235.00 |
1235.00 - 1265.00 |
0.3583 times |
Thu 27 February 2025 |
1264.00 (0.85%) |
1298.99 |
1248.00 - 1298.99 |
1.2959 times |
Wed 29 January 2025 |
1253.40 (2.32%) |
1297.00 |
1251.00 - 1297.00 |
1.8753 times |
Tue 31 December 2024 |
1225.00 (-4.53%) |
1245.00 |
1215.06 - 1247.00 |
0.7501 times |
Thu 07 November 2024 |
1283.13 (-6.61%) |
1283.13 |
1283.13 - 1283.13 |
0.0015 times |
Wed 09 October 2024 |
1374.00 (4.49%) |
1374.70 |
1374.00 - 1374.70 |
0.003 times |
Fri 20 September 2024 |
1315.00 (-0.26%) |
1275.00 |
1275.00 - 1315.00 |
2.1497 times |
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value | | 5 day DMA | 1271.25 | | 12 day DMA | 1273.11 | | 20 day DMA | 1272.57 | | 35 day DMA | 1267.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1277.18 | 1272.77 | 1266.66 | | 12 day EMA | 1274.3 | 1272.17 | 1269.84 | | 20 day EMA | 1273.44 | 1272.12 | 1270.76 | | 35 day EMA | 1275.22 | 1274.59 | 1273.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1271.25 | 1268.37 | 1268.37 | | 12 day SMA | 1273.11 | 1274.14 | 1275.2 | | 20 day SMA | 1272.57 | 1271.27 | 1270.02 | | 35 day SMA | 1267.72 | 1266.28 | 1264.28 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
