Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886 Strong Daily Stock price targets for Bond886 886REC34_NG are 1250.01 and 1250.01 Daily Target 1 | 1250.01 | Daily Target 2 | 1250.01 | Daily Target 3 | 1250.01 | Daily Target 4 | 1250.01 | Daily Target 5 | 1250.01 |
Daily price and volume Bond8 86
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1250.01 (-3.72%) |
1250.01 |
1250.01 - 1250.01 |
1.0543 times |
Thu 24 April 2025 |
1298.33 (0.04%) |
1298.33 |
1298.33 - 1298.33 |
0.3549 times |
Tue 22 April 2025 |
1297.78 (0.14%) |
1297.99 |
1297.78 - 1297.99 |
0.2714 times |
Thu 17 April 2025 |
1296.00 (2.86%) |
1298.81 |
1296.00 - 1298.85 |
2.6096 times |
Tue 08 April 2025 |
1260.00 (2.26%) |
1260.00 |
1260.00 - 1260.00 |
0.4697 times |
Mon 07 April 2025 |
1232.10 (-2.21%) |
1232.10 |
1232.10 - 1232.10 |
0.5219 times |
Fri 04 April 2025 |
1260.00 (-0.78%) |
1260.00 |
1260.00 - 1260.00 |
0.4175 times |
Thu 03 April 2025 |
1269.90 (0.79%) |
1265.34 |
1265.34 - 1269.99 |
4.1232 times |
Wed 02 April 2025 |
1260.00 (0%) |
1260.00 |
1260.00 - 1260.00 |
0.1253 times |
Tue 01 April 2025 |
1260.00 (0%) |
1260.00 |
1260.00 - 1260.00 |
0.0522 times |
Fri 28 March 2025 |
1260.00 (0%) |
1260.00 |
1260.00 - 1260.00 |
0.2088 times |

Weekly price and charts Bond886 Strong weekly Stock price targets for Bond886 886REC34_NG are 1250.01 and 1250.01 Weekly Target 1 | 1250.01 | Weekly Target 2 | 1250.01 | Weekly Target 3 | 1250.01 | Weekly Target 4 | 1250.01 | Weekly Target 5 | 1250.01 |
Weekly price and volumes for Bond8 86
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1250.01 (-3.72%) |
1250.01 |
1250.01 - 1250.01 |
0.283 times |
Thu 24 April 2025 |
1298.33 (0.18%) |
1297.99 |
1297.78 - 1298.33 |
0.1681 times |
Thu 17 April 2025 |
1296.00 (2.86%) |
1232.10 |
1232.10 - 1298.85 |
0.9667 times |
Fri 04 April 2025 |
1260.00 (0%) |
1260.00 |
1260.00 - 1269.99 |
1.2665 times |
Fri 28 March 2025 |
1260.00 (-0.4%) |
1260.00 |
1260.00 - 1264.00 |
0.5043 times |
Fri 21 March 2025 |
1265.00 (0.08%) |
1235.00 |
1235.00 - 1265.00 |
0.1541 times |
Thu 27 February 2025 |
1264.00 (-2.69%) |
1248.00 |
1248.00 - 1264.00 |
1.541 times |
Tue 18 February 2025 |
1298.99 (3.64%) |
1298.99 |
1298.99 - 1298.99 |
0.8406 times |
Wed 29 January 2025 |
1253.40 (-3.36%) |
1297.00 |
1251.00 - 1297.00 |
3.4435 times |
Wed 01 January 2025 |
1297.00 (6.74%) |
1225.01 |
1225.00 - 1297.00 |
0.8322 times |
Fri 20 December 2024 |
1215.06 (-5.3%) |
1245.00 |
1215.06 - 1245.00 |
0.5492 times |

Monthly price and charts Bond886 Strong monthly Stock price targets for Bond886 886REC34_NG are 1207.68 and 1274.43 Monthly Target 1 | 1193.57 | Monthly Target 2 | 1221.79 | Monthly Target 3 | 1260.32 | Monthly Target 4 | 1288.54 | Monthly Target 5 | 1327.07 |
Monthly price and volumes Bond8 86
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1250.01 (-0.79%) |
1260.00 |
1232.10 - 1298.85 |
1.4076 times |
Fri 28 March 2025 |
1260.00 (-0.32%) |
1235.00 |
1235.00 - 1265.00 |
0.3453 times |
Thu 27 February 2025 |
1264.00 (0.85%) |
1298.99 |
1248.00 - 1298.99 |
1.2489 times |
Wed 29 January 2025 |
1253.40 (2.32%) |
1297.00 |
1251.00 - 1297.00 |
1.8072 times |
Tue 31 December 2024 |
1225.00 (-4.53%) |
1245.00 |
1215.06 - 1247.00 |
0.7229 times |
Thu 07 November 2024 |
1283.13 (-6.61%) |
1283.13 |
1283.13 - 1283.13 |
0.0015 times |
Wed 09 October 2024 |
1374.00 (4.49%) |
1374.70 |
1374.00 - 1374.70 |
0.0029 times |
Fri 20 September 2024 |
1315.00 (-0.26%) |
1275.00 |
1275.00 - 1315.00 |
2.0717 times |
Fri 28 June 2024 |
1318.46 (0.03%) |
1310.00 |
1309.00 - 1374.60 |
1.9453 times |
Wed 29 May 2024 |
1318.08 (0%) |
1300.00 |
1300.00 - 1318.08 |
0.4467 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
DMA period | DMA value | 5 day DMA | 1280.42 | 12 day DMA | 1267.01 | 20 day DMA | 1264.68 | 35 day DMA | 1272.87 | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Bond8 86 886REC34_NG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1273.31 | 1284.96 | 1278.28 | 12 day EMA | 1270.11 | 1273.76 | 1269.29 | 20 day EMA | 1270.48 | 1272.63 | 1269.93 | 35 day EMA | 1275.46 | 1276.96 | 1275.7 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 86 886REC34_NG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1280.42 | 1276.84 | 1269.18 | 12 day SMA | 1267.01 | 1267.84 | 1265.07 | 20 day SMA | 1264.68 | 1265.92 | 1263.62 | 35 day SMA | 1272.87 | 1274.29 | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|