Use Dark Theme
bell notificationshomepagelogin

Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond886

Strong Daily Stock price targets for Bond886 886REC34_NG are 1250.01 and 1250.01

Daily Target 11250.01
Daily Target 21250.01
Daily Target 31250.01
Daily Target 41250.01
Daily Target 51250.01

Daily price and volume Bond8 86

Date Closing Open Range Volume
Wed 30 April 2025 1250.01 (-3.72%) 1250.01 1250.01 - 1250.01 1.0543 times
Thu 24 April 2025 1298.33 (0.04%) 1298.33 1298.33 - 1298.33 0.3549 times
Tue 22 April 2025 1297.78 (0.14%) 1297.99 1297.78 - 1297.99 0.2714 times
Thu 17 April 2025 1296.00 (2.86%) 1298.81 1296.00 - 1298.85 2.6096 times
Tue 08 April 2025 1260.00 (2.26%) 1260.00 1260.00 - 1260.00 0.4697 times
Mon 07 April 2025 1232.10 (-2.21%) 1232.10 1232.10 - 1232.10 0.5219 times
Fri 04 April 2025 1260.00 (-0.78%) 1260.00 1260.00 - 1260.00 0.4175 times
Thu 03 April 2025 1269.90 (0.79%) 1265.34 1265.34 - 1269.99 4.1232 times
Wed 02 April 2025 1260.00 (0%) 1260.00 1260.00 - 1260.00 0.1253 times
Tue 01 April 2025 1260.00 (0%) 1260.00 1260.00 - 1260.00 0.0522 times
Fri 28 March 2025 1260.00 (0%) 1260.00 1260.00 - 1260.00 0.2088 times

 Daily chart Bond886

Weekly price and charts Bond886

Strong weekly Stock price targets for Bond886 886REC34_NG are 1250.01 and 1250.01

Weekly Target 11250.01
Weekly Target 21250.01
Weekly Target 31250.01
Weekly Target 41250.01
Weekly Target 51250.01

Weekly price and volumes for Bond8 86

Date Closing Open Range Volume
Wed 30 April 2025 1250.01 (-3.72%) 1250.01 1250.01 - 1250.01 0.283 times
Thu 24 April 2025 1298.33 (0.18%) 1297.99 1297.78 - 1298.33 0.1681 times
Thu 17 April 2025 1296.00 (2.86%) 1232.10 1232.10 - 1298.85 0.9667 times
Fri 04 April 2025 1260.00 (0%) 1260.00 1260.00 - 1269.99 1.2665 times
Fri 28 March 2025 1260.00 (-0.4%) 1260.00 1260.00 - 1264.00 0.5043 times
Fri 21 March 2025 1265.00 (0.08%) 1235.00 1235.00 - 1265.00 0.1541 times
Thu 27 February 2025 1264.00 (-2.69%) 1248.00 1248.00 - 1264.00 1.541 times
Tue 18 February 2025 1298.99 (3.64%) 1298.99 1298.99 - 1298.99 0.8406 times
Wed 29 January 2025 1253.40 (-3.36%) 1297.00 1251.00 - 1297.00 3.4435 times
Wed 01 January 2025 1297.00 (6.74%) 1225.01 1225.00 - 1297.00 0.8322 times
Fri 20 December 2024 1215.06 (-5.3%) 1245.00 1215.06 - 1245.00 0.5492 times

 weekly chart Bond886

Monthly price and charts Bond886

Strong monthly Stock price targets for Bond886 886REC34_NG are 1207.68 and 1274.43

Monthly Target 11193.57
Monthly Target 21221.79
Monthly Target 31260.32
Monthly Target 41288.54
Monthly Target 51327.07

Monthly price and volumes Bond8 86

Date Closing Open Range Volume
Wed 30 April 2025 1250.01 (-0.79%) 1260.00 1232.10 - 1298.85 1.4076 times
Fri 28 March 2025 1260.00 (-0.32%) 1235.00 1235.00 - 1265.00 0.3453 times
Thu 27 February 2025 1264.00 (0.85%) 1298.99 1248.00 - 1298.99 1.2489 times
Wed 29 January 2025 1253.40 (2.32%) 1297.00 1251.00 - 1297.00 1.8072 times
Tue 31 December 2024 1225.00 (-4.53%) 1245.00 1215.06 - 1247.00 0.7229 times
Thu 07 November 2024 1283.13 (-6.61%) 1283.13 1283.13 - 1283.13 0.0015 times
Wed 09 October 2024 1374.00 (4.49%) 1374.70 1374.00 - 1374.70 0.0029 times
Fri 20 September 2024 1315.00 (-0.26%) 1275.00 1275.00 - 1315.00 2.0717 times
Fri 28 June 2024 1318.46 (0.03%) 1310.00 1309.00 - 1374.60 1.9453 times
Wed 29 May 2024 1318.08 (0%) 1300.00 1300.00 - 1318.08 0.4467 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart Bond886

DMA SMA EMA moving averages of Bond8 86 886REC34_NG

DMA (daily moving average) of Bond8 86 886REC34_NG

DMA period DMA value
5 day DMA 1280.42
12 day DMA 1267.01
20 day DMA 1264.68
35 day DMA 1272.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 86 886REC34_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.311284.961278.28
12 day EMA1270.111273.761269.29
20 day EMA1270.481272.631269.93
35 day EMA1275.461276.961275.7
50 day EMA000

SMA (simple moving average) of Bond8 86 886REC34_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.421276.841269.18
12 day SMA1267.011267.841265.07
20 day SMA1264.681265.921263.62
35 day SMA1272.871274.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme