SecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.3093 times |
Tue 08 April 2025 |
995.00 (-0.5%) |
995.00 |
989.00 - 995.00 |
1.5464 times |
Mon 07 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0736 times |
Fri 04 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2209 times |
Thu 03 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
4.7275 times |
Wed 02 April 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
1.0751 times |
Tue 25 March 2025 |
985.00 (-0.71%) |
990.00 |
985.00 - 990.00 |
0.0736 times |
Mon 24 March 2025 |
992.00 (0.59%) |
992.00 |
988.00 - 992.00 |
0.7364 times |
Wed 19 March 2025 |
986.16 (-0.68%) |
992.00 |
980.55 - 992.00 |
0.8689 times |
Tue 18 March 2025 |
992.93 (0.3%) |
992.93 |
992.93 - 992.93 |
0.3682 times |
Mon 17 March 2025 |
989.99 (0.76%) |
989.99 |
989.99 - 989.99 |
0.0589 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 885SCL26_N9 are 994.5 and 1005.5 | Weekly Target 1 | 985.33 | | Weekly Target 2 | 992.67 | | Weekly Target 3 | 996.33333333333 | | Weekly Target 4 | 1003.67 | | Weekly Target 5 | 1007.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1000.00 (0%) |
1000.00 |
989.00 - 1000.00 |
0.5576 times |
Fri 04 April 2025 |
1000.00 (1.4%) |
992.00 |
985.00 - 1000.00 |
1.9749 times |
Wed 19 March 2025 |
986.16 (0.37%) |
989.99 |
980.55 - 992.93 |
0.3745 times |
Wed 12 March 2025 |
982.56 (-0.01%) |
972.20 |
972.20 - 983.19 |
0.9577 times |
Thu 06 March 2025 |
982.62 (0.17%) |
981.20 |
981.00 - 985.00 |
1.1939 times |
Thu 27 February 2025 |
981.00 (1.13%) |
972.20 |
972.20 - 984.05 |
2.2345 times |
Thu 16 January 2025 |
970.00 (1.55%) |
975.00 |
970.00 - 975.00 |
2.1281 times |
Thu 09 January 2025 |
955.20 (0.02%) |
955.20 |
955.20 - 955.20 |
0.0064 times |
Fri 27 December 2024 |
955.00 (-1.95%) |
925.21 |
925.21 - 956.00 |
0.2532 times |
Wed 11 December 2024 |
974.00 (-2.6%) |
980.00 |
974.00 - 980.00 |
0.3192 times |
Fri 13 September 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0532 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 885SCL26_N9 are 994.5 and 1005.5 | Monthly Target 1 | 985.33 | | Monthly Target 2 | 992.67 | | Monthly Target 3 | 996.33333333333 | | Monthly Target 4 | 1003.67 | | Monthly Target 5 | 1007.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1000.00 (1.52%) |
1000.00 |
989.00 - 1000.00 |
1.6845 times |
Tue 25 March 2025 |
985.00 (0.41%) |
981.20 |
972.20 - 992.93 |
2.023 times |
Thu 27 February 2025 |
981.00 (1.13%) |
972.20 |
972.20 - 984.05 |
1.6377 times |
Thu 16 January 2025 |
970.00 (1.57%) |
955.20 |
955.20 - 975.00 |
1.5644 times |
Fri 27 December 2024 |
955.00 (-2.55%) |
974.00 |
925.21 - 974.00 |
0.1934 times |
Tue 26 November 2024 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.2262 times |
Fri 13 September 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0078 times |
Mon 26 August 2024 |
1000.00 (0%) |
999.00 |
999.00 - 1003.00 |
0.6629 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value | | 5 day DMA | 999 | | 12 day DMA | 993.64 | | 20 day DMA | 985.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.75 | 996.63 | 997.45 | | 12 day EMA | 993.92 | 992.82 | 992.42 | | 20 day EMA | 990.68 | 989.7 | 989.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999 | 999 | 997 | | 12 day SMA | 993.64 | 991.39 | 990.36 | | 20 day SMA | 985.48 | 983.23 | 981.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
