SecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 885SCL26_N9 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
990.00 (1.12%) |
990.00 |
990.00 - 990.00 |
0.6508 times |
Fri 24 October 2025 |
979.00 (0.65%) |
979.00 |
979.00 - 979.00 |
0.0217 times |
Thu 23 October 2025 |
972.67 (-1.31%) |
992.00 |
972.67 - 992.00 |
0.7809 times |
Mon 20 October 2025 |
985.57 (0%) |
985.57 |
985.57 - 985.57 |
0.1518 times |
Fri 17 October 2025 |
985.57 (0.06%) |
988.00 |
974.00 - 989.00 |
2.9284 times |
Thu 16 October 2025 |
985.00 (1.13%) |
985.00 |
985.00 - 985.00 |
1.0846 times |
Tue 14 October 2025 |
974.00 (-1.62%) |
974.00 |
974.00 - 974.00 |
0.564 times |
Thu 09 October 2025 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.564 times |
Wed 08 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.0846 times |
Tue 07 October 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
2.1692 times |
Mon 06 October 2025 |
975.00 (-0.31%) |
975.00 |
975.00 - 975.00 |
1.4317 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 885SCL26_N9 are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
990.00 (1.12%) |
990.00 |
990.00 - 990.00 |
0.033 times |
Fri 24 October 2025 |
979.00 (-0.67%) |
985.57 |
972.67 - 992.00 |
0.0483 times |
Fri 17 October 2025 |
985.57 (-0.45%) |
974.00 |
974.00 - 989.00 |
0.2318 times |
Thu 09 October 2025 |
990.00 (1.23%) |
975.00 |
975.00 - 990.00 |
0.2658 times |
Fri 03 October 2025 |
978.00 (0.1%) |
952.57 |
952.57 - 985.00 |
1.6335 times |
Thu 25 September 2025 |
977.00 (0.21%) |
976.00 |
975.00 - 977.00 |
4.9083 times |
Fri 19 September 2025 |
975.00 (-7.5%) |
975.00 |
975.00 - 975.00 |
1.4534 times |
Thu 04 September 2025 |
1054.00 (1.22%) |
1054.00 |
1046.98 - 1054.00 |
0.557 times |
Fri 22 August 2025 |
1041.26 (-3.25%) |
1047.64 |
1040.20 - 1050.50 |
0.847 times |
Wed 13 August 2025 |
1076.25 (3.56%) |
1050.00 |
1050.00 - 1076.25 |
0.022 times |
Wed 06 August 2025 |
1039.30 (0.03%) |
1039.00 |
1039.00 - 1039.30 |
0.6163 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 885SCL26_N9 are 981.34 and 1000.67 | Monthly Target 1 | 965.56 | | Monthly Target 2 | 977.78 | | Monthly Target 3 | 984.89 | | Monthly Target 4 | 997.11 | | Monthly Target 5 | 1004.22 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
990.00 (1.43%) |
975.99 |
972.67 - 992.00 |
0.5357 times |
Tue 30 September 2025 |
976.00 (-6.27%) |
1054.00 |
952.57 - 1054.00 |
2.0189 times |
Fri 22 August 2025 |
1041.26 (0.22%) |
1039.00 |
1039.00 - 1076.25 |
0.4155 times |
Mon 28 July 2025 |
1039.00 (1.07%) |
1027.75 |
1026.00 - 1045.00 |
3.8823 times |
Mon 30 June 2025 |
1028.00 (0.29%) |
1013.00 |
1012.00 - 1035.80 |
1.0708 times |
Thu 29 May 2025 |
1025.00 (2.5%) |
1000.35 |
1000.35 - 1033.00 |
0.7152 times |
Fri 11 April 2025 |
1000.00 (1.52%) |
1000.00 |
989.00 - 1000.00 |
0.3319 times |
Tue 25 March 2025 |
985.00 (0.41%) |
981.20 |
972.20 - 992.93 |
0.3986 times |
Thu 27 February 2025 |
981.00 (1.13%) |
972.20 |
972.20 - 984.05 |
0.3227 times |
Thu 16 January 2025 |
970.00 (1.57%) |
955.20 |
955.20 - 975.00 |
0.3083 times |
Fri 27 December 2024 |
955.00 (-2.55%) |
974.00 |
925.21 - 974.00 |
0.0381 times |
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value | | 5 day DMA | 982.56 | | 12 day DMA | 982.07 | | 20 day DMA | 979.59 | | 35 day DMA | 1002.72 | | 50 day DMA | 1011.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.23 | 979.84 | 980.26 | | 12 day EMA | 983.2 | 981.96 | 982.5 | | 20 day EMA | 987.23 | 986.94 | 987.77 | | 35 day EMA | 997.13 | 997.55 | 998.64 | | 50 day EMA | 1010.28 | 1011.11 | 1012.42 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.56 | 981.56 | 980.56 | | 12 day SMA | 982.07 | 980.9 | 980.65 | | 20 day SMA | 979.59 | 978.84 | 978.64 | | 35 day SMA | 1002.72 | 1004.14 | 1005.99 | | 50 day SMA | 1011.67 | 1012.43 | 1013.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
