SecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1011.93 and 1012.03 | Daily Target 1 | 1011.85 | | Daily Target 2 | 1011.91 | | Daily Target 3 | 1011.9533333333 | | Daily Target 4 | 1012.01 | | Daily Target 5 | 1012.05 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1011.96 (5.91%) |
1011.90 |
1011.90 - 1012.00 |
1.1556 times |
| Fri 06 June 2025 |
955.51 (-4.47%) |
955.51 |
955.51 - 955.51 |
0.077 times |
| Wed 04 June 2025 |
1000.25 (-0.4%) |
983.00 |
983.00 - 1004.25 |
5.47 times |
| Mon 02 June 2025 |
1004.25 (0.3%) |
1008.00 |
1004.00 - 1008.00 |
1.6179 times |
| Fri 30 May 2025 |
1001.25 (1.65%) |
1002.00 |
1001.25 - 1002.00 |
0.077 times |
| Fri 23 May 2025 |
985.00 (-2.23%) |
985.00 |
985.00 - 985.00 |
0.7704 times |
| Thu 22 May 2025 |
1007.50 (0.75%) |
1007.50 |
1007.50 - 1007.50 |
0.1541 times |
| Mon 19 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1541 times |
| Wed 14 May 2025 |
1000.00 (-0.79%) |
1000.00 |
1000.00 - 1000.00 |
0.1387 times |
| Tue 13 May 2025 |
1008.00 (1.3%) |
1008.00 |
1008.00 - 1008.00 |
0.3852 times |
| Tue 06 May 2025 |
995.11 (0.51%) |
940.00 |
940.00 - 995.25 |
0.9399 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 1011.93 and 1012.03 | Weekly Target 1 | 1011.85 | | Weekly Target 2 | 1011.91 | | Weekly Target 3 | 1011.9533333333 | | Weekly Target 4 | 1012.01 | | Weekly Target 5 | 1012.05 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1011.96 (5.91%) |
1011.90 |
1011.90 - 1012.00 |
0.7979 times |
| Fri 06 June 2025 |
955.51 (-4.57%) |
1008.00 |
955.51 - 1008.00 |
4.9468 times |
| Fri 30 May 2025 |
1001.25 (1.65%) |
1002.00 |
1001.25 - 1002.00 |
0.0532 times |
| Fri 23 May 2025 |
985.00 (-1.5%) |
1000.00 |
985.00 - 1007.50 |
0.7447 times |
| Wed 14 May 2025 |
1000.00 (0.49%) |
1008.00 |
1000.00 - 1008.00 |
0.3617 times |
| Tue 06 May 2025 |
995.11 (0.51%) |
940.00 |
940.00 - 995.25 |
0.6489 times |
| Fri 02 May 2025 |
990.10 (-5.72%) |
1050.20 |
987.01 - 1050.20 |
0.1064 times |
| Fri 11 April 2025 |
1050.20 (-0.92%) |
1065.00 |
1048.00 - 1065.00 |
1.4362 times |
| Tue 11 March 2025 |
1060.00 (0.86%) |
1041.00 |
1035.80 - 1060.00 |
0.2926 times |
| Fri 07 March 2025 |
1051.00 (-0.4%) |
1055.23 |
1051.00 - 1055.23 |
0.6117 times |
| Tue 18 February 2025 |
1055.23 (-0.08%) |
1055.00 |
1055.00 - 1055.23 |
0.2394 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 983.74 and 1040.23 | Monthly Target 1 | 936.67 | | Monthly Target 2 | 974.31 | | Monthly Target 3 | 993.15666666667 | | Monthly Target 4 | 1030.8 | | Monthly Target 5 | 1049.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1011.96 (1.07%) |
1008.00 |
955.51 - 1012.00 |
0.742 times |
| Fri 30 May 2025 |
1001.25 (1.44%) |
990.10 |
940.00 - 1008.00 |
0.2377 times |
| Wed 30 April 2025 |
987.01 (-5.82%) |
1050.20 |
987.01 - 1050.20 |
0.0508 times |
| Tue 25 March 2025 |
1048.00 (-0.69%) |
1055.00 |
1035.80 - 1065.00 |
0.2508 times |
| Tue 25 February 2025 |
1055.23 (0.5%) |
1050.80 |
1037.00 - 1056.10 |
0.6423 times |
| Tue 28 January 2025 |
1050.00 (0.3%) |
1049.00 |
1032.00 - 1050.00 |
1.4496 times |
| Tue 31 December 2024 |
1046.85 (1.14%) |
1035.00 |
1035.00 - 1049.00 |
2.298 times |
| Fri 29 November 2024 |
1035.00 (1.47%) |
1013.20 |
1013.20 - 1050.00 |
2.14 times |
| Mon 28 October 2024 |
1020.00 (1.47%) |
1007.00 |
1005.00 - 1025.20 |
0.6856 times |
| Fri 20 September 2024 |
1005.21 (-0.37%) |
1000.10 |
1000.00 - 1039.70 |
1.5032 times |
| Fri 30 August 2024 |
1008.95 (1.5%) |
993.00 |
992.50 - 1010.00 |
1.3039 times |
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value | | 5 day DMA | 994.64 | | 12 day DMA | 996.58 | | 20 day DMA | 1015.27 | | 35 day DMA | 1030.3 | | 50 day DMA | 1034.59 | | 100 day DMA | 1022.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.43 | 985.67 | 1000.75 | | 12 day EMA | 1001.48 | 999.57 | 1007.58 | | 20 day EMA | 1010.44 | 1010.28 | 1016.04 | | 35 day EMA | 1020.45 | 1020.95 | 1024.8 | | 50 day EMA | 1030.82 | 1031.59 | 1034.69 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.64 | 989.25 | 999.65 | | 12 day SMA | 996.58 | 994.5 | 1002.39 | | 20 day SMA | 1015.27 | 1017.22 | 1022.21 | | 35 day SMA | 1030.3 | 1031.28 | 1033.86 | | 50 day SMA | 1034.59 | 1035.15 | 1036.84 | | 100 day SMA | 1022.87 | 1022.71 | 1023.12 | | 150 day SMA | | 200 day SMA |
|
|
