Use Dark Theme
bell notificationshomepagelogin

SecRe 885IHL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 885IHL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 885IHL26_N1 are 981.15 and 981.25

Daily Target 1981.13
Daily Target 2981.17
Daily Target 3981.23333333333
Daily Target 4981.27
Daily Target 5981.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 981.20 (-0.64%) 981.30 981.20 - 981.30 0.4918 times
Tue 22 April 2025 987.50 (0%) 987.50 987.50 - 987.50 0.0656 times
Thu 17 April 2025 987.50 (0.25%) 988.50 987.50 - 988.50 6.0656 times
Wed 16 April 2025 985.00 (-0.35%) 985.00 985.00 - 985.00 2.623 times
Wed 09 April 2025 988.50 (1.89%) 988.50 988.50 - 988.50 0.1639 times
Tue 08 April 2025 970.20 (0%) 970.20 970.20 - 970.20 0.0656 times
Thu 03 April 2025 970.20 (0%) 970.20 970.20 - 970.20 0.0656 times
Wed 02 April 2025 970.20 (0%) 970.20 970.20 - 970.20 0.0656 times
Tue 01 April 2025 970.20 (0%) 970.20 970.20 - 970.20 0.0656 times
Mon 24 March 2025 970.20 (0%) 970.20 970.20 - 970.20 0.3279 times
Tue 18 March 2025 970.20 (0%) 970.20 970.20 - 970.20 0.3279 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 885IHL26_N1 are 981.15 and 981.25

Weekly Target 1981.13
Weekly Target 2981.17
Weekly Target 3981.23333333333
Weekly Target 4981.27
Weekly Target 5981.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 981.20 (-0.64%) 981.30 981.20 - 981.30 0.1406 times
Tue 22 April 2025 987.50 (0%) 987.50 987.50 - 987.50 0.0187 times
Thu 17 April 2025 987.50 (-0.1%) 985.00 985.00 - 988.50 2.4836 times
Wed 09 April 2025 988.50 (1.89%) 970.20 970.20 - 988.50 0.0656 times
Thu 03 April 2025 970.20 (0%) 970.20 970.20 - 970.20 0.15 times
Tue 18 March 2025 970.20 (0%) 970.20 970.20 - 970.20 0.0937 times
Wed 12 March 2025 970.20 (0%) 972.00 970.20 - 972.00 0.0937 times
Fri 28 February 2025 970.20 (-2.49%) 973.30 970.20 - 975.20 3.0834 times
Thu 20 February 2025 995.00 (0%) 995.00 995.00 - 995.00 1.8088 times
Fri 14 February 2025 995.00 (0%) 995.00 995.00 - 995.00 2.0619 times
Thu 06 February 2025 995.00 (0.51%) 990.00 990.00 - 995.00 1.1246 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 885IHL26_N1 are 981.15 and 981.25

Monthly Target 1981.13
Monthly Target 2981.17
Monthly Target 3981.23333333333
Monthly Target 4981.27
Monthly Target 5981.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 05 May 2025 981.20 (-0.64%) 981.30 981.20 - 981.30 0.0262 times
Tue 22 April 2025 987.50 (1.78%) 970.20 970.20 - 988.50 0.4898 times
Mon 24 March 2025 970.20 (0%) 972.00 970.20 - 972.00 0.0525 times
Fri 28 February 2025 970.20 (-2%) 990.00 970.20 - 995.00 1.5079 times
Fri 31 January 2025 990.00 (2.06%) 970.00 941.00 - 995.00 3.2256 times
Tue 31 December 2024 970.00 (0%) 970.00 965.00 - 970.00 0.698 times
Thu 08 May 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 885IHL26_N1

DMA (daily moving average) of Sec Re 885IHL26_N1

DMA period DMA value
5 day DMA 985.94
12 day DMA 976.76
20 day DMA 980.84
35 day DMA 977.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 885IHL26_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA983.01983.91982.12
12 day EMA980.62980.52979.25
20 day EMA978.82978.57977.63
35 day EMA977.27977.04976.42
50 day EMA000

SMA (simple moving average) of Sec Re 885IHL26_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA985.94983.74980.28
12 day SMA976.76975.84974.82
20 day SMA980.84981.53981.9
35 day SMA977.86977.82976.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme