Ael8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8 Strong Daily Stock price targets for Ael8 885AEL28_NB are 997 and 1003 | Daily Target 1 | 996 | | Daily Target 2 | 998 | | Daily Target 3 | 1002 | | Daily Target 4 | 1004 | | Daily Target 5 | 1008 |
Daily price and volume Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1000.00 (0%) |
1001.50 |
1000.00 - 1006.00 |
2.2417 times |
Mon 27 October 2025 |
1000.00 (-0.7%) |
1011.00 |
999.99 - 1011.00 |
1.2276 times |
Fri 24 October 2025 |
1007.00 (0.1%) |
997.01 |
997.00 - 1007.00 |
1.525 times |
Mon 20 October 2025 |
1005.99 (0.6%) |
1000.00 |
1000.00 - 1005.99 |
0.061 times |
Fri 17 October 2025 |
1000.00 (-0.2%) |
1003.00 |
1000.00 - 1003.00 |
2.7297 times |
Thu 16 October 2025 |
1002.00 (0.1%) |
1001.01 |
996.00 - 1002.00 |
1.0713 times |
Wed 15 October 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.0762 times |
Tue 14 October 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.4689 times |
Mon 13 October 2025 |
1001.00 (-0.4%) |
1004.00 |
1001.00 - 1004.00 |
0.5947 times |
Fri 10 October 2025 |
1005.00 (0.35%) |
1005.00 |
1005.00 - 1005.00 |
0.0038 times |
Thu 09 October 2025 |
1001.50 (-3.24%) |
1009.50 |
1001.50 - 1017.00 |
1.6737 times |
Weekly price and charts Ael8 Strong weekly Stock price targets for Ael8 885AEL28_NB are 994.49 and 1005.5 | Weekly Target 1 | 992.65 | | Weekly Target 2 | 996.33 | | Weekly Target 3 | 1003.6633333333 | | Weekly Target 4 | 1007.34 | | Weekly Target 5 | 1014.67 |
Weekly price and volumes for Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1000.00 (-0.7%) |
1011.00 |
999.99 - 1011.00 |
1.2221 times |
Fri 24 October 2025 |
1007.00 (0.7%) |
1000.00 |
997.00 - 1007.00 |
0.5587 times |
Fri 17 October 2025 |
1000.00 (-0.5%) |
1004.00 |
996.00 - 1004.00 |
1.7405 times |
Fri 10 October 2025 |
1005.00 (0.1%) |
1024.00 |
1001.50 - 1035.00 |
0.7024 times |
Fri 12 September 2025 |
1004.00 (-0.4%) |
1008.65 |
1000.00 - 1025.00 |
1.4961 times |
Fri 05 September 2025 |
1008.00 (0.07%) |
1007.25 |
1000.00 - 1008.00 |
0.5641 times |
Fri 29 August 2025 |
1007.25 (0.47%) |
1005.55 |
1002.99 - 1007.25 |
1.2288 times |
Tue 19 August 2025 |
1002.55 (-0.48%) |
1002.55 |
1002.55 - 1002.55 |
0.0054 times |
Thu 14 August 2025 |
1007.35 (0.33%) |
1010.00 |
1000.00 - 1010.00 |
1.7674 times |
Wed 06 August 2025 |
1004.00 (0.1%) |
1004.50 |
1002.50 - 1004.50 |
0.7145 times |
Fri 01 August 2025 |
1003.00 (0.4%) |
1000.00 |
999.10 - 1003.00 |
2.7894 times |
Monthly price and charts Ael8 Strong monthly Stock price targets for Ael8 885AEL28_NB are 987.5 and 1008.5 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 991.67 | | Monthly Target 3 | 1004.3333333333 | | Monthly Target 4 | 1012.67 | | Monthly Target 5 | 1025.33 |
Monthly price and volumes Ael 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1000.00 (-3.38%) |
1009.50 |
996.00 - 1017.00 |
0.8986 times |
Wed 24 September 2025 |
1035.00 (2.76%) |
1007.25 |
1000.00 - 1035.00 |
0.4745 times |
Fri 29 August 2025 |
1007.25 (0.59%) |
999.10 |
999.10 - 1010.00 |
1.1947 times |
Thu 31 July 2025 |
1001.32 (0%) |
1005.97 |
999.00 - 1005.97 |
1.4321 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value | | 5 day DMA | 1002.6 | | 12 day DMA | 1004.96 | | 20 day DMA | 1006.22 | | 35 day DMA | 1005.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.06 | 1003.09 | 1004.63 | | 12 day EMA | 1003.79 | 1004.48 | 1005.3 | | 20 day EMA | 1004.52 | 1005 | 1005.53 | | 35 day EMA | 1004.46 | 1004.72 | 1005 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.6 | 1003 | 1003.2 | | 12 day SMA | 1004.96 | 1006.96 | 1007.29 | | 20 day SMA | 1006.22 | 1006.58 | 1006.73 | | 35 day SMA | 1005.34 | 1005.31 | 1005.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
