Serencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1012.5 and 1027.5 | Daily Target 1 | 1010 | | Daily Target 2 | 1015 | | Daily Target 3 | 1025 | | Daily Target 4 | 1030 | | Daily Target 5 | 1040 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1020.00 (0.38%) |
1025.00 |
1020.00 - 1035.00 |
6.1562 times |
Thu 23 October 2025 |
1016.15 (-1.34%) |
1016.15 |
1016.15 - 1016.15 |
0.0101 times |
Tue 21 October 2025 |
1030.00 (-0.48%) |
1030.00 |
1030.00 - 1030.00 |
0.5071 times |
Mon 20 October 2025 |
1034.95 (-0%) |
1034.95 |
1034.95 - 1034.95 |
0.1116 times |
Thu 16 October 2025 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
0.0101 times |
Wed 15 October 2025 |
1030.00 (1.08%) |
1025.00 |
1025.00 - 1030.00 |
0.2028 times |
Tue 14 October 2025 |
1019.00 (-0.73%) |
1015.00 |
1015.00 - 1019.00 |
1.3489 times |
Fri 10 October 2025 |
1026.50 (0.15%) |
1025.00 |
1025.00 - 1030.00 |
0.8215 times |
Thu 09 October 2025 |
1025.00 (0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.1014 times |
Wed 08 October 2025 |
1020.00 (-0.58%) |
1028.00 |
1020.00 - 1028.00 |
0.7302 times |
Tue 07 October 2025 |
1026.00 (0.1%) |
1026.00 |
1026.00 - 1026.00 |
0.071 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1008.65 and 1027.5 | Weekly Target 1 | 1004.87 | | Weekly Target 2 | 1012.43 | | Weekly Target 3 | 1023.7166666667 | | Weekly Target 4 | 1031.28 | | Weekly Target 5 | 1042.57 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1020.00 (-1.45%) |
1034.95 |
1016.15 - 1035.00 |
1.4723 times |
Thu 16 October 2025 |
1035.00 (0.83%) |
1015.00 |
1015.00 - 1035.00 |
0.3389 times |
Fri 10 October 2025 |
1026.50 (0.15%) |
1026.00 |
1020.00 - 1030.00 |
0.3741 times |
Fri 03 October 2025 |
1025.00 (0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.0066 times |
Fri 26 September 2025 |
1020.00 (-0%) |
1020.00 |
1020.00 - 1020.00 |
0.8231 times |
Fri 19 September 2025 |
1020.01 (-2.86%) |
1071.00 |
1020.01 - 1071.00 |
0.0264 times |
Fri 12 September 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0968 times |
Fri 05 September 2025 |
1050.00 (3.96%) |
1030.00 |
1010.05 - 1130.00 |
2.8939 times |
Fri 29 August 2025 |
1010.00 (-2.42%) |
1015.30 |
1010.00 - 1100.00 |
3.9569 times |
Mon 18 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.011 times |
Wed 13 August 2025 |
1035.00 (-3.26%) |
1020.05 |
1020.00 - 1050.00 |
1.2874 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1007.5 and 1027.5 | Monthly Target 1 | 1003.33 | | Monthly Target 2 | 1011.67 | | Monthly Target 3 | 1023.3333333333 | | Monthly Target 4 | 1031.67 | | Monthly Target 5 | 1043.33 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1020.00 (0%) |
1025.00 |
1015.00 - 1035.00 |
0.7078 times |
Fri 26 September 2025 |
1020.00 (0.99%) |
1030.00 |
1010.05 - 1130.00 |
1.2401 times |
Fri 29 August 2025 |
1010.00 (-9.05%) |
1110.05 |
1010.00 - 1110.50 |
1.7247 times |
Mon 21 July 2025 |
1110.50 (8.34%) |
1030.00 |
1010.00 - 1110.50 |
0.2295 times |
Mon 16 June 2025 |
1025.00 (-0.97%) |
1035.00 |
1025.00 - 1055.00 |
0.3503 times |
Tue 20 May 2025 |
1035.00 (1.32%) |
1026.00 |
1023.00 - 1035.00 |
0.2196 times |
Tue 29 April 2025 |
1021.50 (-0.62%) |
1110.01 |
1013.00 - 1210.00 |
3.9611 times |
Wed 26 March 2025 |
1027.90 (-0.2%) |
1020.00 |
1002.01 - 1050.00 |
0.6495 times |
Thu 27 February 2025 |
1030.00 (-0.48%) |
1035.00 |
1010.00 - 1040.00 |
0.1428 times |
Fri 31 January 2025 |
1034.99 (1.47%) |
1048.00 |
1010.00 - 1048.00 |
0.7746 times |
Mon 30 December 2024 |
1020.00 (-2.86%) |
1050.00 |
1010.00 - 1050.00 |
2.4424 times |
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value | | 5 day DMA | 1027.22 | | 12 day DMA | 1025.63 | | 20 day DMA | 1030.86 | | 35 day DMA | 1035.66 | | 50 day DMA | 1035.18 | | 100 day DMA | 1032.4 | | 150 day DMA | 1029.7 | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.85 | 1025.78 | 1030.6 | | 12 day EMA | 1026.74 | 1027.96 | 1030.11 | | 20 day EMA | 1028.81 | 1029.74 | 1031.17 | | 35 day EMA | 1031.56 | 1032.24 | 1033.19 | | 50 day EMA | 1033.83 | 1034.39 | 1035.13 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.22 | 1029.22 | 1029.79 | | 12 day SMA | 1025.63 | 1025.63 | 1025.96 | | 20 day SMA | 1030.86 | 1031.3 | 1031.11 | | 35 day SMA | 1035.66 | 1035.95 | 1036.2 | | 50 day SMA | 1035.18 | 1035.3 | 1035.41 | | 100 day SMA | 1032.4 | 1032.49 | 1032.63 | | 150 day SMA | 1029.7 | 1029.74 | 1029.9 | | 200 day SMA |
|
|
