Serencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 87LTF27_NH are 991.12 and 1113.31 | Daily Target 1 | 970.02 | | Daily Target 2 | 1012.21 | | Daily Target 3 | 1092.2066666667 | | Daily Target 4 | 1134.4 | | Daily Target 5 | 1214.4 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1054.41 (-10.05%) |
1172.20 |
1050.01 - 1172.20 |
2.0325 times |
Wed 16 April 2025 |
1172.20 (15.49%) |
1035.00 |
1035.00 - 1210.00 |
6.8975 times |
Fri 11 April 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.2308 times |
Wed 09 April 2025 |
1015.00 (0.2%) |
1015.00 |
1015.00 - 1015.00 |
0.09 times |
Tue 08 April 2025 |
1013.00 (0%) |
1013.00 |
1013.00 - 1013.00 |
0.002 times |
Mon 07 April 2025 |
1013.00 (-1.17%) |
1025.00 |
1013.00 - 1025.00 |
0.3521 times |
Fri 04 April 2025 |
1025.00 (-0.28%) |
1110.01 |
1022.00 - 1110.01 |
0.178 times |
Wed 26 March 2025 |
1027.90 (1.26%) |
1015.00 |
1015.00 - 1027.90 |
0.0822 times |
Tue 25 March 2025 |
1015.10 (-1.45%) |
1016.00 |
1015.10 - 1016.00 |
0.0665 times |
Mon 24 March 2025 |
1029.99 (-0%) |
1030.00 |
1029.99 - 1030.00 |
0.0685 times |
Thu 20 March 2025 |
1030.00 (-0.94%) |
1015.00 |
1015.00 - 1030.00 |
0.3834 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1044.71 and 1219.71 | Weekly Target 1 | 924.8 | | Weekly Target 2 | 989.61 | | Weekly Target 3 | 1099.8033333333 | | Weekly Target 4 | 1164.61 | | Weekly Target 5 | 1274.8 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1054.41 (3.88%) |
1035.00 |
1035.00 - 1210.00 |
7.464 times |
Fri 11 April 2025 |
1015.00 (-0.98%) |
1025.00 |
1013.00 - 1025.00 |
0.5641 times |
Fri 04 April 2025 |
1025.00 (-0.49%) |
1030.00 |
1015.00 - 1110.01 |
0.3303 times |
Thu 20 March 2025 |
1030.00 (1.98%) |
1012.00 |
1012.00 - 1039.90 |
0.5069 times |
Wed 12 March 2025 |
1010.00 (-1.94%) |
1002.01 |
1002.01 - 1050.00 |
0.1651 times |
Fri 07 March 2025 |
1029.99 (-0%) |
1020.00 |
1020.00 - 1030.00 |
0.6409 times |
Thu 27 February 2025 |
1030.00 (-0.94%) |
1030.00 |
1029.99 - 1030.00 |
0.1259 times |
Fri 21 February 2025 |
1039.80 (2.95%) |
1040.00 |
1020.30 - 1040.00 |
0.0213 times |
Wed 12 February 2025 |
1010.00 (-2.42%) |
1035.00 |
1010.00 - 1039.80 |
0.1537 times |
Fri 07 February 2025 |
1035.00 (0%) |
1035.00 |
1010.00 - 1035.00 |
0.0278 times |
Fri 31 January 2025 |
1034.99 (0.48%) |
1030.00 |
1010.00 - 1034.99 |
0.2354 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 87LTF27_NH are 935.21 and 1132.21 | Monthly Target 1 | 895.47 | | Monthly Target 2 | 974.94 | | Monthly Target 3 | 1092.47 | | Monthly Target 4 | 1171.94 | | Monthly Target 5 | 1289.47 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1054.41 (2.58%) |
1110.01 |
1013.00 - 1210.00 |
2.1217 times |
Wed 26 March 2025 |
1027.90 (-0.2%) |
1020.00 |
1002.01 - 1050.00 |
0.3878 times |
Thu 27 February 2025 |
1030.00 (-0.48%) |
1035.00 |
1010.00 - 1040.00 |
0.0853 times |
Fri 31 January 2025 |
1034.99 (1.47%) |
1048.00 |
1010.00 - 1048.00 |
0.4624 times |
Mon 30 December 2024 |
1020.00 (-2.86%) |
1050.00 |
1010.00 - 1050.00 |
1.4581 times |
Fri 29 November 2024 |
1050.00 (2.24%) |
1027.00 |
1010.00 - 1050.00 |
0.9957 times |
Wed 23 October 2024 |
1027.00 (-0.18%) |
1005.05 |
950.00 - 1029.90 |
0.8604 times |
Thu 26 September 2024 |
1028.90 (-1.02%) |
1026.00 |
1012.50 - 1040.00 |
1.2358 times |
Fri 30 August 2024 |
1039.50 (-0.05%) |
1025.00 |
1015.01 - 1039.60 |
1.3975 times |
Tue 30 July 2024 |
1040.00 (2.46%) |
1005.05 |
1005.00 - 1050.00 |
0.9953 times |
Thu 27 June 2024 |
1015.00 (-0.49%) |
1025.00 |
1015.00 - 1028.00 |
0.2698 times |
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value | | 5 day DMA | 1053.92 | | 12 day DMA | 1037.53 | | 20 day DMA | 1030.72 | | 35 day DMA | 1029.54 | | 50 day DMA | 1029.57 | | 100 day DMA | 1026.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.7 | 1068.35 | 1016.43 | | 12 day EMA | 1044.66 | 1042.89 | 1019.39 | | 20 day EMA | 1037.37 | 1035.58 | 1021.21 | | 35 day EMA | 1032.84 | 1031.57 | 1023.29 | | 50 day EMA | 1031.85 | 1030.93 | 1025.17 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.92 | 1045.64 | 1016.2 | | 12 day SMA | 1037.53 | 1034 | 1020.48 | | 20 day SMA | 1030.72 | 1029.5 | 1022.88 | | 35 day SMA | 1029.54 | 1028.59 | 1025.04 | | 50 day SMA | 1029.57 | 1028.88 | 1026 | | 100 day SMA | 1026.89 | 1026.56 | 1025.09 | | 150 day SMA | | 200 day SMA |
|
|
