Serencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 87LTF27_NH are 984.89 and 1044.84 | Daily Target 1 | 973.29 | | Daily Target 2 | 996.48 | | Daily Target 3 | 1033.24 | | Daily Target 4 | 1056.43 | | Daily Target 5 | 1093.19 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1019.67 (-0.9%) |
1030.00 |
1010.05 - 1070.00 |
1.1956 times |
Wed 03 September 2025 |
1028.90 (0%) |
1029.00 |
1028.90 - 1030.00 |
0.0444 times |
Tue 02 September 2025 |
1028.85 (1.63%) |
1030.00 |
1028.00 - 1030.00 |
0.2089 times |
Mon 01 September 2025 |
1012.30 (0.23%) |
1030.00 |
1012.30 - 1030.00 |
0.2933 times |
Fri 29 August 2025 |
1010.00 (-2.42%) |
1036.00 |
1010.00 - 1036.00 |
0.2533 times |
Thu 28 August 2025 |
1035.00 (1.97%) |
1100.00 |
1030.00 - 1100.00 |
2.8711 times |
Tue 26 August 2025 |
1015.00 (0%) |
1020.00 |
1015.00 - 1020.00 |
0.2 times |
Mon 25 August 2025 |
1015.00 (-1.93%) |
1015.30 |
1010.00 - 1015.30 |
4.6667 times |
Mon 18 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0222 times |
Wed 13 August 2025 |
1035.00 (0.1%) |
1021.00 |
1021.00 - 1035.00 |
0.2444 times |
Tue 12 August 2025 |
1034.00 (-1.52%) |
1034.00 |
1034.00 - 1035.00 |
0.9778 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 87LTF27_NH are 984.89 and 1044.84 | Weekly Target 1 | 973.29 | | Weekly Target 2 | 996.48 | | Weekly Target 3 | 1033.24 | | Weekly Target 4 | 1056.43 | | Weekly Target 5 | 1093.19 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1019.67 (0.96%) |
1030.00 |
1010.05 - 1070.00 |
1.0784 times |
Fri 29 August 2025 |
1010.00 (-2.42%) |
1015.30 |
1010.00 - 1100.00 |
4.9464 times |
Mon 18 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0138 times |
Wed 13 August 2025 |
1035.00 (-3.26%) |
1020.05 |
1020.00 - 1050.00 |
1.6094 times |
Thu 07 August 2025 |
1069.90 (-3.66%) |
1069.90 |
1069.90 - 1069.90 |
0.055 times |
Fri 01 August 2025 |
1110.50 (6.78%) |
1010.00 |
1010.00 - 1110.50 |
0.1073 times |
Thu 17 July 2025 |
1040.00 (0.97%) |
1030.00 |
1030.00 - 1040.00 |
0.011 times |
Thu 03 July 2025 |
1030.00 (-2.37%) |
1025.00 |
1025.00 - 1030.00 |
0.8748 times |
Wed 11 June 2025 |
1055.00 (1.87%) |
1050.00 |
1049.00 - 1055.00 |
0.7675 times |
Fri 06 June 2025 |
1035.66 (0.06%) |
1035.00 |
1032.00 - 1036.00 |
0.5365 times |
Tue 20 May 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0495 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 87LTF27_NH are 984.89 and 1044.84 | Monthly Target 1 | 973.29 | | Monthly Target 2 | 996.48 | | Monthly Target 3 | 1033.24 | | Monthly Target 4 | 1056.43 | | Monthly Target 5 | 1093.19 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1019.67 (0.96%) |
1030.00 |
1010.05 - 1070.00 |
0.2586 times |
Fri 29 August 2025 |
1010.00 (-9.05%) |
1110.05 |
1010.00 - 1110.50 |
1.6009 times |
Mon 21 July 2025 |
1110.50 (8.34%) |
1030.00 |
1010.00 - 1110.50 |
0.2131 times |
Mon 16 June 2025 |
1025.00 (-0.97%) |
1035.00 |
1025.00 - 1055.00 |
0.3252 times |
Tue 20 May 2025 |
1035.00 (1.32%) |
1026.00 |
1023.00 - 1035.00 |
0.2038 times |
Tue 29 April 2025 |
1021.50 (-0.62%) |
1110.01 |
1013.00 - 1210.00 |
3.6768 times |
Wed 26 March 2025 |
1027.90 (-0.2%) |
1020.00 |
1002.01 - 1050.00 |
0.6029 times |
Thu 27 February 2025 |
1030.00 (-0.48%) |
1035.00 |
1010.00 - 1040.00 |
0.1326 times |
Fri 31 January 2025 |
1034.99 (1.47%) |
1048.00 |
1010.00 - 1048.00 |
0.719 times |
Mon 30 December 2024 |
1020.00 (-2.86%) |
1050.00 |
1010.00 - 1050.00 |
2.2672 times |
Fri 29 November 2024 |
1050.00 (2.24%) |
1027.00 |
1010.00 - 1050.00 |
1.5482 times |
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value | | 5 day DMA | 1019.94 | | 12 day DMA | 1026.56 | | 20 day DMA | 1039.48 | | 35 day DMA | 1036.23 | | 50 day DMA | 1035.97 | | 100 day DMA | 1031.82 | | 150 day DMA | 1029.27 | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.12 | 1024.84 | 1022.81 | | 12 day EMA | 1028.57 | 1030.19 | 1030.42 | | 20 day EMA | 1032.36 | 1033.7 | 1034.21 | | 35 day EMA | 1034.03 | 1034.88 | 1035.23 | | 50 day EMA | 1032.99 | 1033.53 | 1033.72 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.94 | 1023.01 | 1020.23 | | 12 day SMA | 1026.56 | 1030.75 | 1037.55 | | 20 day SMA | 1039.48 | 1040.95 | 1041.29 | | 35 day SMA | 1036.23 | 1036.52 | 1036.78 | | 50 day SMA | 1035.97 | 1035.77 | 1035.23 | | 100 day SMA | 1031.82 | 1031.86 | 1031.82 | | 150 day SMA | 1029.27 | 1029.29 | 1029.23 | | 200 day SMA |
|
|
