879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879 Strong Daily Stock price targets for 879 879NHPC28_N5 are 1117 and 1117 | Daily Target 1 | 1117 | | Daily Target 2 | 1117 | | Daily Target 3 | 1117 | | Daily Target 4 | 1117 | | Daily Target 5 | 1117 |
Daily price and volume 8 79
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1117.00 (-0.8%) |
1117.00 |
1117.00 - 1117.00 |
0.5787 times |
| Wed 07 May 2025 |
1126.00 (-1.66%) |
1126.00 |
1126.00 - 1126.00 |
0.5787 times |
| Fri 02 May 2025 |
1144.99 (2.6%) |
1144.99 |
1144.99 - 1144.99 |
0.0231 times |
| Wed 30 April 2025 |
1116.00 (1.81%) |
1116.00 |
1116.00 - 1116.00 |
1.1574 times |
| Tue 29 April 2025 |
1096.20 (-1.86%) |
1096.20 |
1096.20 - 1096.20 |
1.1574 times |
| Fri 25 April 2025 |
1117.00 (0.27%) |
1117.00 |
1117.00 - 1117.00 |
0.5787 times |
| Tue 08 April 2025 |
1114.00 (2.2%) |
1114.00 |
1114.00 - 1114.00 |
0.1736 times |
| Mon 07 April 2025 |
1090.00 (-0.59%) |
1090.00 |
1090.00 - 1090.00 |
0.9259 times |
| Fri 04 April 2025 |
1096.42 (0.12%) |
1095.00 |
1095.00 - 1099.99 |
2.6042 times |
| Thu 03 April 2025 |
1095.10 (0.07%) |
1095.10 |
1095.10 - 1095.10 |
2.2222 times |
| Wed 02 April 2025 |
1094.30 (0.4%) |
1100.00 |
1094.30 - 1100.00 |
2.1181 times |
Weekly price and charts 879 Strong weekly Stock price targets for 879 879NHPC28_N5 are 1112.5 and 1121.5 | Weekly Target 1 | 1111 | | Weekly Target 2 | 1114 | | Weekly Target 3 | 1120 | | Weekly Target 4 | 1123 | | Weekly Target 5 | 1129 |
Weekly price and volumes for 8 79
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1117.00 (-2.44%) |
1126.00 |
1117.00 - 1126.00 |
0.1277 times |
| Fri 02 May 2025 |
1144.99 (2.51%) |
1096.20 |
1096.20 - 1144.99 |
0.258 times |
| Fri 25 April 2025 |
1117.00 (1.88%) |
1090.00 |
1090.00 - 1117.00 |
0.1852 times |
| Fri 04 April 2025 |
1096.42 (0.59%) |
1100.00 |
1094.30 - 1100.00 |
0.7665 times |
| Fri 28 March 2025 |
1089.95 (-0.46%) |
1095.00 |
1089.01 - 1097.99 |
1.722 times |
| Fri 21 March 2025 |
1095.00 (-6.47%) |
1080.11 |
1080.11 - 1100.00 |
0.6068 times |
| Thu 13 March 2025 |
1170.70 (0.91%) |
1176.00 |
1160.60 - 1176.00 |
1.7885 times |
| Mon 03 February 2025 |
1160.11 (-1.01%) |
1172.00 |
1160.01 - 1172.00 |
0.6707 times |
| Fri 31 January 2025 |
1172.00 (0.09%) |
1171.00 |
1171.00 - 1172.00 |
0.6809 times |
| Fri 10 January 2025 |
1171.00 (-0.68%) |
1170.00 |
1168.40 - 1171.00 |
3.1937 times |
| Fri 06 December 2024 |
1179.00 (0.39%) |
1172.00 |
1160.00 - 1195.99 |
0.3692 times |
Monthly price and charts 879 Strong monthly Stock price targets for 879 879NHPC28_N5 are 1103.01 and 1131 | Monthly Target 1 | 1098.34 | | Monthly Target 2 | 1107.67 | | Monthly Target 3 | 1126.33 | | Monthly Target 4 | 1135.66 | | Monthly Target 5 | 1154.32 |
Monthly price and volumes 8 79
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1117.00 (0.09%) |
1144.99 |
1117.00 - 1144.99 |
0.0739 times |
| Wed 30 April 2025 |
1116.00 (2.39%) |
1100.00 |
1090.00 - 1117.00 |
0.6847 times |
| Fri 28 March 2025 |
1089.95 (-7.32%) |
1160.61 |
1080.11 - 1175.00 |
2.1903 times |
| Mon 17 February 2025 |
1176.00 (0.34%) |
1172.00 |
1160.01 - 1176.00 |
0.5253 times |
| Fri 31 January 2025 |
1172.00 (-0.59%) |
1170.00 |
1168.40 - 1172.00 |
2.1975 times |
| Fri 06 December 2024 |
1179.00 (-1.3%) |
1179.00 |
1179.00 - 1179.00 |
0.0029 times |
| Wed 27 November 2024 |
1194.52 (1.71%) |
1172.00 |
1160.00 - 1195.99 |
0.2065 times |
| Wed 30 October 2024 |
1174.39 (1.24%) |
1160.00 |
1151.31 - 1174.39 |
1.2476 times |
| Fri 27 September 2024 |
1160.00 (3.25%) |
1197.99 |
1150.00 - 1198.99 |
2.2279 times |
| Mon 26 August 2024 |
1123.50 (-3.15%) |
1160.00 |
1112.77 - 1196.00 |
0.6434 times |
| Fri 19 July 2024 |
1160.00 (-0.64%) |
1167.00 |
1118.11 - 1167.00 |
0.8006 times |
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value | | 5 day DMA | 1120.04 | | 12 day DMA | 1108.08 | | 20 day DMA | 1115.04 | | 35 day DMA | 1138.16 | | 50 day DMA | 1144.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1120.29 | 1121.93 | 1119.9 | | 12 day EMA | 1116.73 | 1116.68 | 1114.99 | | 20 day EMA | 1120.97 | 1121.39 | 1120.9 | | 35 day EMA | 1130.39 | 1131.18 | 1131.49 | | 50 day EMA | 1145.1 | 1146.25 | 1147.08 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.04 | 1120.04 | 1117.64 | | 12 day SMA | 1108.08 | 1106.25 | 1103.91 | | 20 day SMA | 1115.04 | 1117.2 | 1119.5 | | 35 day SMA | 1138.16 | 1139.14 | 1140.06 | | 50 day SMA | 1144.7 | 1145.4 | 1145.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
