879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879 Strong Daily Stock price targets for 879 879NHPC28_N5 are 1131.5 and 1134.5 | Daily Target 1 | 1129 | | Daily Target 2 | 1131 | | Daily Target 3 | 1132 | | Daily Target 4 | 1134 | | Daily Target 5 | 1135 |
Daily price and volume 8 79
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1133.00 (-0.26%) |
1130.00 |
1130.00 - 1133.00 |
1.3126 times |
Mon 07 July 2025 |
1136.00 (0%) |
1136.00 |
1136.00 - 1136.00 |
0.8636 times |
Wed 02 July 2025 |
1136.00 (0%) |
1136.00 |
1136.00 - 1136.00 |
0.8636 times |
Tue 01 July 2025 |
1136.00 (0%) |
1136.00 |
1136.00 - 1136.00 |
1.4508 times |
Mon 30 June 2025 |
1136.00 (0.53%) |
1135.50 |
1135.50 - 1136.00 |
0.9067 times |
Fri 27 June 2025 |
1130.05 (0%) |
1130.10 |
1130.00 - 1130.10 |
0.8636 times |
Tue 17 June 2025 |
1130.00 (0%) |
1135.00 |
1130.00 - 1135.00 |
1.1831 times |
Thu 12 June 2025 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
0.475 times |
Tue 10 June 2025 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
0.8722 times |
Mon 09 June 2025 |
1130.00 (-0.17%) |
1130.00 |
1130.00 - 1130.00 |
1.209 times |
Fri 06 June 2025 |
1131.92 (-5.56%) |
1125.00 |
1125.00 - 1135.00 |
3.6269 times |
Weekly price and charts 879 Strong weekly Stock price targets for 879 879NHPC28_N5 are 1128.5 and 1134.5 | Weekly Target 1 | 1127 | | Weekly Target 2 | 1130 | | Weekly Target 3 | 1133 | | Weekly Target 4 | 1136 | | Weekly Target 5 | 1139 |
Weekly price and volumes for 8 79
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1133.00 (-0.26%) |
1136.00 |
1130.00 - 1136.00 |
0.6297 times |
Wed 02 July 2025 |
1136.00 (0.53%) |
1135.50 |
1135.50 - 1136.00 |
0.932 times |
Fri 27 June 2025 |
1130.05 (0%) |
1135.00 |
1130.00 - 1135.00 |
0.5922 times |
Thu 12 June 2025 |
1130.00 (-0.17%) |
1130.00 |
1130.00 - 1130.00 |
0.7396 times |
Fri 06 June 2025 |
1131.92 (-4.64%) |
1145.00 |
1125.00 - 1198.50 |
1.5692 times |
Tue 20 May 2025 |
1187.00 (4.86%) |
1128.10 |
1126.00 - 1187.95 |
1.0995 times |
Thu 15 May 2025 |
1132.00 (1.34%) |
1118.10 |
1118.10 - 1132.00 |
3.3208 times |
Thu 08 May 2025 |
1117.00 (-2.44%) |
1126.00 |
1117.00 - 1126.00 |
0.2499 times |
Fri 02 May 2025 |
1144.99 (2.51%) |
1096.20 |
1096.20 - 1144.99 |
0.5047 times |
Fri 25 April 2025 |
1117.00 (1.88%) |
1090.00 |
1090.00 - 1117.00 |
0.3623 times |
Fri 04 April 2025 |
1096.42 (0.59%) |
1100.00 |
1094.30 - 1100.00 |
1.4993 times |
Monthly price and charts 879 Strong monthly Stock price targets for 879 879NHPC28_N5 are 1128.5 and 1134.5 | Monthly Target 1 | 1127 | | Monthly Target 2 | 1130 | | Monthly Target 3 | 1133 | | Monthly Target 4 | 1136 | | Monthly Target 5 | 1139 |
Monthly price and volumes 8 79
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1133.00 (-0.26%) |
1136.00 |
1130.00 - 1136.00 |
0.3882 times |
Mon 30 June 2025 |
1136.00 (-5.21%) |
1125.00 |
1125.00 - 1136.00 |
0.7899 times |
Tue 27 May 2025 |
1198.50 (7.39%) |
1144.99 |
1117.00 - 1198.50 |
1.5522 times |
Wed 30 April 2025 |
1116.00 (2.39%) |
1100.00 |
1090.00 - 1117.00 |
0.7055 times |
Fri 28 March 2025 |
1089.95 (-7.32%) |
1160.61 |
1080.11 - 1175.00 |
2.257 times |
Mon 17 February 2025 |
1176.00 (0.34%) |
1172.00 |
1160.01 - 1176.00 |
0.5413 times |
Fri 31 January 2025 |
1172.00 (-0.59%) |
1170.00 |
1168.40 - 1172.00 |
2.2644 times |
Fri 06 December 2024 |
1179.00 (-1.3%) |
1179.00 |
1179.00 - 1179.00 |
0.003 times |
Wed 27 November 2024 |
1194.52 (1.71%) |
1172.00 |
1160.00 - 1195.99 |
0.2128 times |
Wed 30 October 2024 |
1174.39 (1.24%) |
1160.00 |
1151.31 - 1174.39 |
1.2857 times |
Fri 27 September 2024 |
1160.00 (3.25%) |
1197.99 |
1150.00 - 1198.99 |
2.2958 times |
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value | | 5 day DMA | 1135.4 | | 12 day DMA | 1138.12 | | 20 day DMA | 1136.49 | | 35 day DMA | 1122.72 | | 50 day DMA | 1136.1 | | 100 day DMA | 1149.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.57 | 1135.35 | 1135.02 | | 12 day EMA | 1134.93 | 1135.28 | 1135.15 | | 20 day EMA | 1134.23 | 1134.36 | 1134.19 | | 35 day EMA | 1137.3 | 1137.55 | 1137.64 | | 50 day EMA | 1137.89 | 1138.09 | 1138.18 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1135.4 | 1134.81 | 1133.61 | | 12 day SMA | 1138.12 | 1137.46 | 1141.71 | | 20 day SMA | 1136.49 | 1136.14 | 1136.59 | | 35 day SMA | 1122.72 | 1121.78 | 1122.77 | | 50 day SMA | 1136.1 | 1136.93 | 1137.31 | | 100 day SMA | 1149.92 | 1150.19 | 1150.53 | | 150 day SMA | | 200 day SMA |
|
|
