876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876 Strong Daily Stock price targets for 876 876HUDCO28_ND are 1132.61 and 1132.61 | Daily Target 1 | 1132.61 | | Daily Target 2 | 1132.61 | | Daily Target 3 | 1132.61 | | Daily Target 4 | 1132.61 | | Daily Target 5 | 1132.61 |
Daily price and volume 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1132.61 (0%) |
1132.61 |
1132.61 - 1132.61 |
0.0434 times |
Fri 11 April 2025 |
1132.61 (-0.5%) |
1130.01 |
1130.00 - 1135.00 |
1.1727 times |
Wed 09 April 2025 |
1138.29 (0.56%) |
1139.00 |
1137.00 - 1139.00 |
0.0669 times |
Tue 08 April 2025 |
1132.00 (-1.12%) |
1144.90 |
1128.45 - 1144.90 |
1.0737 times |
Mon 07 April 2025 |
1144.79 (1.3%) |
1134.00 |
1134.00 - 1144.79 |
0.1737 times |
Fri 04 April 2025 |
1130.05 (0.36%) |
1130.05 |
1130.05 - 1130.05 |
0.0869 times |
Tue 01 April 2025 |
1126.01 (0.01%) |
1125.89 |
1125.89 - 1126.01 |
0.2684 times |
Fri 28 March 2025 |
1125.89 (-0.09%) |
1125.00 |
1125.00 - 1126.01 |
0.4995 times |
Wed 26 March 2025 |
1126.94 (0.42%) |
1125.00 |
1125.00 - 1126.94 |
0.2172 times |
Tue 25 March 2025 |
1122.25 (-0.42%) |
1127.00 |
1121.10 - 1128.25 |
6.3977 times |
Mon 24 March 2025 |
1127.00 (-0.36%) |
1131.10 |
1127.00 - 1131.10 |
1.038 times |
Weekly price and charts 876 Strong weekly Stock price targets for 876 876HUDCO28_ND are 1132.61 and 1132.61 | Weekly Target 1 | 1132.61 | | Weekly Target 2 | 1132.61 | | Weekly Target 3 | 1132.61 | | Weekly Target 4 | 1132.61 | | Weekly Target 5 | 1132.61 |
Weekly price and volumes for 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1132.61 (0%) |
1132.61 |
1132.61 - 1132.61 |
0.0185 times |
Fri 11 April 2025 |
1132.61 (0.23%) |
1134.00 |
1128.45 - 1144.90 |
1.0597 times |
Fri 04 April 2025 |
1130.05 (0.37%) |
1125.89 |
1125.89 - 1130.05 |
0.1514 times |
Fri 28 March 2025 |
1125.89 (-0.46%) |
1131.10 |
1121.10 - 1131.10 |
3.4736 times |
Fri 21 March 2025 |
1131.10 (0.45%) |
1127.00 |
1125.00 - 1134.99 |
1.351 times |
Thu 13 March 2025 |
1126.00 (0.23%) |
1117.11 |
1117.10 - 1144.00 |
1.8173 times |
Fri 07 March 2025 |
1123.37 (0.03%) |
1118.01 |
1117.11 - 1129.00 |
0.7369 times |
Fri 28 February 2025 |
1123.00 (-0.44%) |
1119.00 |
1115.00 - 1123.00 |
0.2091 times |
Fri 21 February 2025 |
1128.00 (0.71%) |
1116.04 |
1114.10 - 1128.00 |
0.9716 times |
Fri 14 February 2025 |
1120.00 (0.09%) |
1124.00 |
1114.10 - 1124.00 |
0.211 times |
Fri 07 February 2025 |
1119.00 (0.36%) |
1115.60 |
1115.60 - 1125.00 |
0.148 times |
Monthly price and charts 876 Strong monthly Stock price targets for 876 876HUDCO28_ND are 1129.25 and 1148.26 | Monthly Target 1 | 1115.46 | | Monthly Target 2 | 1124.03 | | Monthly Target 3 | 1134.4666666667 | | Monthly Target 4 | 1143.04 | | Monthly Target 5 | 1153.48 |
Monthly price and volumes 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1132.61 (0.6%) |
1125.89 |
1125.89 - 1144.90 |
0.2658 times |
Fri 28 March 2025 |
1125.89 (0.26%) |
1118.01 |
1117.10 - 1144.00 |
1.595 times |
Fri 28 February 2025 |
1123.00 (0.72%) |
1115.60 |
1114.10 - 1128.00 |
0.3328 times |
Fri 31 January 2025 |
1115.00 (0.06%) |
1120.00 |
1113.52 - 1123.99 |
0.6289 times |
Tue 31 December 2024 |
1114.37 (0.3%) |
1111.01 |
1110.00 - 1128.00 |
0.9497 times |
Fri 29 November 2024 |
1111.01 (-0.32%) |
1113.00 |
1105.01 - 1120.00 |
1.2871 times |
Thu 31 October 2024 |
1114.58 (-6.58%) |
1190.00 |
1100.00 - 1196.99 |
2.1635 times |
Mon 30 September 2024 |
1193.09 (1.52%) |
1180.00 |
1176.00 - 1204.90 |
0.9327 times |
Fri 30 August 2024 |
1175.22 (-0.15%) |
1179.00 |
1173.00 - 1190.00 |
1.3076 times |
Wed 31 July 2024 |
1177.00 (0.26%) |
1173.92 |
1102.10 - 1185.00 |
0.5369 times |
Fri 28 June 2024 |
1173.92 (-0.26%) |
1166.00 |
1080.00 - 1183.99 |
0.8697 times |
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value | | 5 day DMA | 1136.06 | | 12 day DMA | 1130.8 | | 20 day DMA | 1131.76 | | 35 day DMA | 1127.62 | | 50 day DMA | 1124.94 | | 100 day DMA | 1119.25 | | 150 day DMA | 1135.85 | | 200 day DMA | 1145.71 | EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1133.54 | 1134.01 | 1134.71 | | 12 day EMA | 1132.15 | 1132.07 | 1131.97 | | 20 day EMA | 1130.68 | 1130.48 | 1130.26 | | 35 day EMA | 1128.03 | 1127.76 | 1127.47 | | 50 day EMA | 1125.34 | 1125.04 | 1124.73 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.06 | 1135.55 | 1134.23 | | 12 day SMA | 1130.8 | 1130.66 | 1130.53 | | 20 day SMA | 1131.76 | 1131.57 | 1131 | | 35 day SMA | 1127.62 | 1127.4 | 1127.01 | | 50 day SMA | 1124.94 | 1124.69 | 1124.32 | | 100 day SMA | 1119.25 | 1119.05 | 1118.9 | | 150 day SMA | 1135.85 | 1136.17 | 1136.53 | | 200 day SMA | 1145.71 | 1145.91 | 1146.11 |
|
|
