876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876 Strong Daily Stock price targets for 876 876HUDCO28_ND are 1151.99 and 1154 | Daily Target 1 | 1151.65 | | Daily Target 2 | 1152.32 | | Daily Target 3 | 1153.66 | | Daily Target 4 | 1154.33 | | Daily Target 5 | 1155.67 |
Daily price and volume 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1152.99 (-0.17%) |
1155.00 |
1152.99 - 1155.00 |
0.3934 times |
Mon 14 July 2025 |
1155.00 (0.17%) |
1153.00 |
1153.00 - 1155.00 |
2.8306 times |
Fri 11 July 2025 |
1153.00 (0.03%) |
1153.00 |
1153.00 - 1153.00 |
0.9367 times |
Thu 10 July 2025 |
1152.66 (-0.07%) |
1160.50 |
1152.00 - 1160.50 |
1.154 times |
Wed 09 July 2025 |
1153.50 (-0.65%) |
1163.00 |
1153.50 - 1163.00 |
0.03 times |
Tue 08 July 2025 |
1161.00 (0.87%) |
1159.00 |
1159.00 - 1165.50 |
1.7928 times |
Mon 07 July 2025 |
1151.01 (-0.02%) |
1153.00 |
1151.01 - 1153.00 |
0.562 times |
Fri 04 July 2025 |
1151.19 (-0.76%) |
1161.00 |
1151.01 - 1161.00 |
0.3466 times |
Thu 03 July 2025 |
1160.00 (1.2%) |
1149.10 |
1149.10 - 1160.00 |
1.7666 times |
Wed 02 July 2025 |
1146.20 (0.02%) |
1146.20 |
1146.20 - 1146.20 |
0.1873 times |
Tue 01 July 2025 |
1146.00 (0.08%) |
1146.10 |
1146.00 - 1146.10 |
0.0375 times |
Weekly price and charts 876 Strong weekly Stock price targets for 876 876HUDCO28_ND are 1151.99 and 1154 | Weekly Target 1 | 1151.65 | | Weekly Target 2 | 1152.32 | | Weekly Target 3 | 1153.66 | | Weekly Target 4 | 1154.33 | | Weekly Target 5 | 1155.67 |
Weekly price and volumes for 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1152.99 (-0%) |
1153.00 |
1152.99 - 1155.00 |
0.5749 times |
Fri 11 July 2025 |
1153.00 (0.16%) |
1153.00 |
1151.01 - 1165.50 |
0.798 times |
Fri 04 July 2025 |
1151.19 (0.53%) |
1146.10 |
1146.00 - 1161.00 |
0.4169 times |
Thu 26 June 2025 |
1145.10 (-0.21%) |
1146.31 |
1145.10 - 1155.00 |
0.175 times |
Thu 19 June 2025 |
1147.50 (-0.03%) |
1149.99 |
1145.00 - 1150.00 |
0.644 times |
Fri 13 June 2025 |
1147.87 (-0.19%) |
1150.10 |
1145.00 - 1151.01 |
0.3277 times |
Fri 06 June 2025 |
1150.07 (-0.5%) |
1155.80 |
1145.00 - 1155.80 |
1.3024 times |
Fri 30 May 2025 |
1155.80 (0.7%) |
1145.00 |
1142.00 - 1270.00 |
3.9208 times |
Fri 23 May 2025 |
1147.72 (-0.2%) |
1157.90 |
1141.10 - 1157.90 |
0.8554 times |
Fri 16 May 2025 |
1150.00 (0.88%) |
1140.00 |
1138.00 - 1150.00 |
0.985 times |
Fri 09 May 2025 |
1140.00 (-0.87%) |
1157.90 |
1101.10 - 1160.00 |
1.0021 times |
Monthly price and charts 876 Strong monthly Stock price targets for 876 876HUDCO28_ND are 1149.5 and 1169 | Monthly Target 1 | 1135.33 | | Monthly Target 2 | 1144.16 | | Monthly Target 3 | 1154.83 | | Monthly Target 4 | 1163.66 | | Monthly Target 5 | 1174.33 |
Monthly price and volumes 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1152.99 (0.69%) |
1146.10 |
1146.00 - 1165.50 |
0.4232 times |
Thu 26 June 2025 |
1145.10 (-0.93%) |
1155.80 |
1145.00 - 1155.80 |
0.5791 times |
Fri 30 May 2025 |
1155.80 (1.39%) |
1144.90 |
1101.10 - 1270.00 |
1.6707 times |
Tue 29 April 2025 |
1140.00 (1.25%) |
1125.89 |
1125.89 - 1144.90 |
0.4595 times |
Fri 28 March 2025 |
1125.89 (0.26%) |
1118.01 |
1117.10 - 1144.00 |
1.5745 times |
Fri 28 February 2025 |
1123.00 (0.72%) |
1115.60 |
1114.10 - 1128.00 |
0.3285 times |
Fri 31 January 2025 |
1115.00 (0.06%) |
1120.00 |
1113.52 - 1123.99 |
0.6208 times |
Tue 31 December 2024 |
1114.37 (0.3%) |
1111.01 |
1110.00 - 1128.00 |
0.9375 times |
Fri 29 November 2024 |
1111.01 (-0.32%) |
1113.00 |
1105.01 - 1120.00 |
1.2705 times |
Thu 31 October 2024 |
1114.58 (-6.58%) |
1190.00 |
1100.00 - 1196.99 |
2.1357 times |
Mon 30 September 2024 |
1193.09 (1.52%) |
1180.00 |
1176.00 - 1204.90 |
0.9207 times |
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value | | 5 day DMA | 1153.43 | | 12 day DMA | 1152.3 | | 20 day DMA | 1150.88 | | 35 day DMA | 1154.52 | | 50 day DMA | 1151.09 | | 100 day DMA | 1137.46 | | 150 day DMA | 1129.52 | | 200 day DMA | 1140.4 | EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.63 | 1153.95 | 1153.42 | | 12 day EMA | 1152.96 | 1152.96 | 1152.59 | | 20 day EMA | 1152.5 | 1152.45 | 1152.18 | | 35 day EMA | 1150.64 | 1150.5 | 1150.23 | | 50 day EMA | 1149.75 | 1149.62 | 1149.4 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.43 | 1155.03 | 1154.23 | | 12 day SMA | 1152.3 | 1151.65 | 1151.65 | | 20 day SMA | 1150.88 | 1150.78 | 1150.54 | | 35 day SMA | 1154.52 | 1154.43 | 1154.29 | | 50 day SMA | 1151.09 | 1150.67 | 1150.47 | | 100 day SMA | 1137.46 | 1137.07 | 1136.74 | | 150 day SMA | 1129.52 | 1129.32 | 1129.14 | | 200 day SMA | 1140.4 | 1140.55 | 1140.69 |
|
|
