876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876 Strong Daily Stock price targets for 876 876HUDCO28_ND are 1087.5 and 1097.5 | Daily Target 1 | 1080 | | Daily Target 2 | 1085 | | Daily Target 3 | 1090 | | Daily Target 4 | 1095 | | Daily Target 5 | 1100 |
Daily price and volume 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1090.00 (-0.18%) |
1088.00 |
1085.00 - 1095.00 |
0.7472 times |
Mon 27 October 2025 |
1092.00 (0%) |
1092.00 |
1090.00 - 1096.00 |
1.0119 times |
Fri 24 October 2025 |
1092.00 (-0.01%) |
1092.00 |
1092.00 - 1092.00 |
0.1228 times |
Thu 23 October 2025 |
1092.07 (0.06%) |
1091.50 |
1090.00 - 1094.00 |
1.2595 times |
Tue 21 October 2025 |
1091.40 (0.22%) |
1091.50 |
1090.00 - 1091.50 |
0.1619 times |
Mon 20 October 2025 |
1089.00 (0.14%) |
1095.00 |
1087.51 - 1095.00 |
0.6478 times |
Fri 17 October 2025 |
1087.50 (-0.14%) |
1088.99 |
1087.50 - 1088.99 |
0.3387 times |
Thu 16 October 2025 |
1088.99 (-0.18%) |
1091.10 |
1086.60 - 1091.99 |
1.0955 times |
Wed 15 October 2025 |
1091.00 (0.46%) |
1086.04 |
1085.01 - 1095.00 |
3.2451 times |
Tue 14 October 2025 |
1086.04 (0.38%) |
1082.00 |
1082.00 - 1089.49 |
1.3696 times |
Mon 13 October 2025 |
1081.90 (-0.08%) |
1083.50 |
1080.00 - 1083.50 |
3.1753 times |
Weekly price and charts 876 Strong weekly Stock price targets for 876 876HUDCO28_ND are 1082 and 1093 | Weekly Target 1 | 1079.33 | | Weekly Target 2 | 1084.67 | | Weekly Target 3 | 1090.3333333333 | | Weekly Target 4 | 1095.67 | | Weekly Target 5 | 1101.33 |
Weekly price and volumes for 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1090.00 (-0.18%) |
1092.00 |
1085.00 - 1096.00 |
0.3458 times |
Fri 24 October 2025 |
1092.00 (0.41%) |
1095.00 |
1087.51 - 1095.00 |
0.4309 times |
Fri 17 October 2025 |
1087.50 (0.43%) |
1083.50 |
1080.00 - 1095.00 |
1.8134 times |
Fri 10 October 2025 |
1082.80 (-1.18%) |
1154.00 |
1079.90 - 1154.00 |
3.5463 times |
Fri 03 October 2025 |
1095.72 (-6.04%) |
1165.51 |
1094.00 - 1178.89 |
0.8885 times |
Thu 25 September 2025 |
1166.21 (-0.03%) |
1166.00 |
1165.00 - 1173.50 |
1.2364 times |
Fri 19 September 2025 |
1166.55 (0.55%) |
1163.00 |
1159.10 - 1170.00 |
0.9807 times |
Fri 12 September 2025 |
1160.13 (0.01%) |
1162.00 |
1159.00 - 1162.99 |
0.2518 times |
Fri 05 September 2025 |
1160.01 (-0.68%) |
1167.00 |
1160.00 - 1170.00 |
0.2295 times |
Fri 29 August 2025 |
1167.99 (0.86%) |
1159.50 |
1159.50 - 1167.99 |
0.2767 times |
Fri 22 August 2025 |
1158.00 (-0.17%) |
1158.00 |
1155.00 - 1162.00 |
1.4353 times |
Monthly price and charts 876 Strong monthly Stock price targets for 876 876HUDCO28_ND are 1035.95 and 1133.95 | Monthly Target 1 | 1017.93 | | Monthly Target 2 | 1053.97 | | Monthly Target 3 | 1115.9333333333 | | Monthly Target 4 | 1151.97 | | Monthly Target 5 | 1213.93 |
Monthly price and volumes 8 76
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1090.00 (-7.09%) |
1173.00 |
1079.90 - 1177.90 |
2.441 times |
Tue 30 September 2025 |
1173.18 (0.44%) |
1167.00 |
1159.00 - 1178.89 |
1.037 times |
Fri 29 August 2025 |
1167.99 (1.04%) |
1155.50 |
1152.11 - 1167.99 |
0.8006 times |
Wed 30 July 2025 |
1156.00 (0.95%) |
1146.10 |
1146.00 - 1167.00 |
0.7896 times |
Thu 26 June 2025 |
1145.10 (-0.93%) |
1155.80 |
1145.00 - 1155.80 |
0.5457 times |
Fri 30 May 2025 |
1155.80 (1.39%) |
1144.90 |
1101.10 - 1270.00 |
1.5745 times |
Tue 29 April 2025 |
1140.00 (1.25%) |
1125.89 |
1125.89 - 1144.90 |
0.433 times |
Fri 28 March 2025 |
1125.89 (0.26%) |
1118.01 |
1117.10 - 1144.00 |
1.4839 times |
Fri 28 February 2025 |
1123.00 (0.72%) |
1115.60 |
1114.10 - 1128.00 |
0.3096 times |
Fri 31 January 2025 |
1115.00 (0.06%) |
1120.00 |
1113.52 - 1123.99 |
0.585 times |
Tue 31 December 2024 |
1114.37 (0.3%) |
1111.01 |
1110.00 - 1128.00 |
0.8835 times |
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value | | 5 day DMA | 1091.49 | | 12 day DMA | 1088.73 | | 20 day DMA | 1101.58 | | 35 day DMA | 1128.46 | | 50 day DMA | 1138.45 | | 100 day DMA | 1146.68 | | 150 day DMA | 1141.03 | | 200 day DMA | 1134.57 | EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.86 | 1091.29 | 1090.93 | | 12 day EMA | 1094.49 | 1095.31 | 1095.91 | | 20 day EMA | 1103.58 | 1105.01 | 1106.38 | | 35 day EMA | 1117.44 | 1119.06 | 1120.65 | | 50 day EMA | 1135.31 | 1137.16 | 1139 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.49 | 1091.29 | 1090.39 | | 12 day SMA | 1088.73 | 1087.9 | 1087.23 | | 20 day SMA | 1101.58 | 1105.4 | 1109.4 | | 35 day SMA | 1128.46 | 1130.46 | 1132.51 | | 50 day SMA | 1138.45 | 1139.76 | 1141.14 | | 100 day SMA | 1146.68 | 1147.18 | 1147.69 | | 150 day SMA | 1141.03 | 1141.2 | 1141.36 | | 200 day SMA | 1134.57 | 1134.66 | 1134.73 |
|
|
