SecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1294 times |
Tue 08 April 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2019 times |
Mon 07 April 2025 |
1010.00 (0.5%) |
1005.00 |
1005.00 - 1010.00 |
0.9161 times |
Thu 03 April 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.2847 times |
Wed 02 April 2025 |
1005.00 (-0%) |
1005.00 |
1005.00 - 1005.00 |
0.3106 times |
Thu 20 March 2025 |
1005.03 (-0.31%) |
1008.00 |
1005.00 - 1008.00 |
0.2588 times |
Wed 19 March 2025 |
1008.15 (-0.08%) |
1010.00 |
1008.00 - 1010.00 |
0.4607 times |
Tue 18 March 2025 |
1009.00 (0%) |
1010.00 |
1008.00 - 1010.00 |
0.3986 times |
Mon 17 March 2025 |
1008.95 (-1.29%) |
1009.00 |
1008.00 - 1010.00 |
0.4503 times |
Thu 13 March 2025 |
1022.16 (1.71%) |
1009.00 |
1006.00 - 1025.00 |
6.589 times |
Wed 12 March 2025 |
1005.00 (2.06%) |
1005.00 |
1005.00 - 1005.00 |
0.0673 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1007.5 and 1012.5 | Weekly Target 1 | 1003.33 | | Weekly Target 2 | 1006.67 | | Weekly Target 3 | 1008.3333333333 | | Weekly Target 4 | 1011.67 | | Weekly Target 5 | 1013.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (0.5%) |
1005.00 |
1005.00 - 1010.00 |
0.5328 times |
Thu 03 April 2025 |
1005.00 (-0%) |
1005.00 |
1005.00 - 1005.00 |
0.2543 times |
Thu 20 March 2025 |
1005.03 (-1.68%) |
1009.00 |
1005.00 - 1010.00 |
0.6699 times |
Thu 13 March 2025 |
1022.16 (1.2%) |
984.75 |
984.75 - 1025.00 |
2.8455 times |
Fri 07 March 2025 |
1010.00 (-0.39%) |
1008.01 |
1000.00 - 1010.00 |
0.8512 times |
Fri 31 January 2025 |
1014.00 (0.62%) |
1007.00 |
1003.00 - 1016.00 |
1.8594 times |
Fri 24 January 2025 |
1007.80 (-0.61%) |
1010.00 |
1000.00 - 1018.00 |
1.8351 times |
Thu 16 January 2025 |
1014.00 (2.38%) |
1020.00 |
1002.00 - 1020.00 |
0.2852 times |
Fri 03 January 2025 |
990.40 (-2.33%) |
1015.00 |
990.40 - 1189.00 |
0.6345 times |
Fri 20 December 2024 |
1014.00 (2.63%) |
1015.00 |
1013.00 - 1015.00 |
0.2321 times |
Fri 13 December 2024 |
988.00 (-2.18%) |
976.05 |
976.05 - 1010.00 |
0.1371 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1007.5 and 1012.5 | Monthly Target 1 | 1003.33 | | Monthly Target 2 | 1006.67 | | Monthly Target 3 | 1008.3333333333 | | Monthly Target 4 | 1011.67 | | Monthly Target 5 | 1013.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1010.00 (0.49%) |
1005.00 |
1005.00 - 1010.00 |
0.322 times |
Thu 20 March 2025 |
1005.03 (-0.27%) |
1001.00 |
984.75 - 1025.00 |
1.4633 times |
Mon 03 February 2025 |
1007.79 (-0.61%) |
1008.01 |
1006.06 - 1009.00 |
0.3229 times |
Fri 31 January 2025 |
1014.00 (0.5%) |
1015.00 |
990.40 - 1189.00 |
1.8784 times |
Mon 30 December 2024 |
1009.00 (-1.08%) |
1020.00 |
976.05 - 1021.00 |
0.2216 times |
Thu 28 November 2024 |
1020.00 (0.1%) |
1015.00 |
1014.00 - 1020.00 |
0.1239 times |
Tue 15 October 2024 |
1019.00 (0.39%) |
1015.00 |
1015.00 - 1019.00 |
0.0606 times |
Wed 25 September 2024 |
1015.00 (0%) |
1015.00 |
1000.26 - 1020.50 |
1.0808 times |
Fri 30 August 2024 |
1015.00 (0%) |
1018.00 |
995.01 - 1024.00 |
0.8194 times |
Tue 30 July 2024 |
1015.00 (2.94%) |
996.00 |
987.00 - 1020.00 |
3.7072 times |
Thu 27 June 2024 |
986.01 (-3.33%) |
1020.00 |
980.00 - 1024.00 |
0.6385 times |
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value | | 5 day DMA | 1008 | | 12 day DMA | 1006.92 | | 20 day DMA | 1007.02 | | 35 day DMA | 1012.99 | | 50 day DMA | 1013.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.82 | 1008.23 | 1007.35 | | 12 day EMA | 1008.21 | 1007.88 | 1007.49 | | 20 day EMA | 1008.97 | 1008.86 | 1008.74 | | 35 day EMA | 1010.58 | 1010.61 | 1010.65 | | 50 day EMA | 1013.23 | 1013.36 | 1013.5 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008 | 1007.01 | 1006.64 | | 12 day SMA | 1006.92 | 1006.92 | 1006.17 | | 20 day SMA | 1007.02 | 1007.02 | 1006.91 | | 35 day SMA | 1012.99 | 1012.99 | 1013.27 | | 50 day SMA | 1013.6 | 1013.81 | 1013.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
