SecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1054.51 and 1061.5 | Daily Target 1 | 1048.68 | | Daily Target 2 | 1053.34 | | Daily Target 3 | 1055.67 | | Daily Target 4 | 1060.33 | | Daily Target 5 | 1062.66 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1058.00 (1.15%) |
1053.00 |
1051.01 - 1058.00 |
0.2552 times |
Thu 17 April 2025 |
1046.00 (-1.32%) |
1046.00 |
1046.00 - 1046.00 |
0.0432 times |
Tue 15 April 2025 |
1060.00 (0.95%) |
1063.00 |
1049.95 - 1063.00 |
0.5711 times |
Fri 11 April 2025 |
1050.00 (0.38%) |
1050.00 |
1050.00 - 1050.00 |
0.0059 times |
Wed 09 April 2025 |
1046.00 (0%) |
1048.00 |
1046.00 - 1048.00 |
0.0589 times |
Tue 08 April 2025 |
1046.00 (-0.29%) |
1046.23 |
1045.00 - 1046.23 |
0.261 times |
Thu 03 April 2025 |
1048.99 (-1.41%) |
1033.11 |
1030.20 - 1048.99 |
3.788 times |
Fri 28 March 2025 |
1064.00 (2.75%) |
1064.00 |
1064.00 - 1064.00 |
0.0059 times |
Tue 25 March 2025 |
1035.50 (-0.49%) |
1035.50 |
1035.50 - 1035.50 |
0.2159 times |
Mon 24 March 2025 |
1040.55 (-0.23%) |
1031.65 |
1028.00 - 1040.55 |
4.7949 times |
Fri 21 March 2025 |
1043.00 (0.25%) |
1043.00 |
1043.00 - 1043.00 |
0.1963 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1054.51 and 1061.5 | Weekly Target 1 | 1048.68 | | Weekly Target 2 | 1053.34 | | Weekly Target 3 | 1055.67 | | Weekly Target 4 | 1060.33 | | Weekly Target 5 | 1062.66 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1058.00 (1.15%) |
1053.00 |
1051.01 - 1058.00 |
0.1554 times |
Thu 17 April 2025 |
1046.00 (-0.38%) |
1063.00 |
1046.00 - 1063.00 |
0.3742 times |
Fri 11 April 2025 |
1050.00 (0.1%) |
1046.23 |
1045.00 - 1050.00 |
0.1984 times |
Thu 03 April 2025 |
1048.99 (-1.41%) |
1033.11 |
1030.20 - 1048.99 |
2.3072 times |
Fri 28 March 2025 |
1064.00 (2.01%) |
1031.65 |
1028.00 - 1064.00 |
3.0556 times |
Fri 21 March 2025 |
1043.00 (0.21%) |
1059.00 |
1028.55 - 1059.00 |
1.8051 times |
Wed 12 March 2025 |
1040.80 (0.36%) |
1024.01 |
1024.01 - 1040.80 |
0.1494 times |
Fri 07 March 2025 |
1037.04 (-1.23%) |
1041.00 |
1027.20 - 1041.00 |
0.2487 times |
Fri 28 February 2025 |
1050.00 (1.93%) |
1030.09 |
1030.09 - 1050.00 |
0.0167 times |
Thu 20 February 2025 |
1030.09 (0.38%) |
1027.21 |
1027.20 - 1035.00 |
1.6892 times |
Thu 13 February 2025 |
1026.20 (0.6%) |
1026.10 |
1025.00 - 1026.25 |
0.3586 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1044.1 and 1076.9 | Monthly Target 1 | 1017.6 | | Monthly Target 2 | 1037.8 | | Monthly Target 3 | 1050.4 | | Monthly Target 4 | 1070.6 | | Monthly Target 5 | 1083.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1058.00 (-0.56%) |
1033.11 |
1030.20 - 1063.00 |
1.1788 times |
Fri 28 March 2025 |
1064.00 (1.33%) |
1041.00 |
1024.01 - 1064.00 |
2.0423 times |
Fri 28 February 2025 |
1050.00 (2.94%) |
1026.10 |
1025.00 - 1050.00 |
0.8018 times |
Fri 24 January 2025 |
1020.05 (-0.43%) |
1019.55 |
1019.46 - 1020.30 |
0.5167 times |
Tue 31 December 2024 |
1024.50 (1.69%) |
1007.00 |
1005.05 - 1024.60 |
1.5279 times |
Thu 28 November 2024 |
1007.50 (0.75%) |
1097.00 |
995.60 - 1097.00 |
1.0883 times |
Tue 29 October 2024 |
1000.01 (0%) |
1000.00 |
991.00 - 1012.95 |
0.942 times |
Tue 10 September 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1005.00 |
0.2447 times |
Mon 26 August 2024 |
1000.00 (0.2%) |
997.95 |
985.25 - 1000.00 |
0.9671 times |
Wed 31 July 2024 |
998.00 (-4.98%) |
1050.35 |
965.00 - 1050.35 |
0.6904 times |
Mon 24 June 2024 |
1050.25 (0.36%) |
1048.35 |
1048.35 - 1064.00 |
0.2809 times |
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value | | 5 day DMA | 1052 | | 12 day DMA | 1048.2 | | 20 day DMA | 1044.2 | | 35 day DMA | 1035.54 | | 50 day DMA | 1027.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.59 | 1049.89 | 1051.83 | | 12 day EMA | 1048.25 | 1046.48 | 1046.57 | | 20 day EMA | 1043.76 | 1042.26 | 1041.87 | | 35 day EMA | 1035.83 | 1034.53 | 1033.85 | | 50 day EMA | 1027.8 | 1026.57 | 1025.78 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052 | 1049.6 | 1050.2 | | 12 day SMA | 1048.2 | 1045.75 | 1045.32 | | 20 day SMA | 1044.2 | 1042.81 | 1042.01 | | 35 day SMA | 1035.54 | 1034.37 | 1033.54 | | 50 day SMA | 1027.59 | 1026.43 | 1025.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
